Bikerush Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₆831
-85.47%
$ -- $ 489,013
May 2025 $ 0.0₅602
-6.83%
$ 28,605 $ 1.15 million
Apr 2025 $ 0.0₅646
-12.96%
$ 32,290 $ 803,721
Mar 2025 $ 0.0₅742
-26.02%
$ 37,100 $ 8,356
Feb 2025 $ 0.00001
-9.72%
$ 50,150 $ 10,045
Jan 2025 $ 0.0000113
-9.29%
$ 55,550 $ 23,886
Dec 2024 $ 0.000013
-31.97%
$ 62,400 $ 47,276
Nov 2024 $ 0.000019
+1.01%
$ 95,550 $ 35,390
Oct 2024 $ 0.0000202
-8.19%
$ 93,950 $ 24,583
Sep 2024 $ 0.000022
-15.42%
$ 109,950 $ 23,923
Aug 2024 $ 0.000026
-25.69%
$ 130,000 $ 69,057
Jul 2024 $ 0.000035
-7.06%
$ 175,100 $ 392,089
Jun 2024 $ 0.0000378
-28.56%
$ 188,750 $ 444,990
May 2024 $ 0.0000528
+0.76%
$ 264,000 $ 514,429
Apr 2024 $ 0.0000526
-54.02%
$ 263,000 $ 1.2 million
Mar 2024 $ 0.000114
-81.61%
$ 570,000 $ 31.79 million
Feb 2024 $ 0.00062
-11.44%
$ 3.1 million $ 1.02 million
Jan 2024 $ 0.000702
-49.30%
$ 3.51 million $ 570,460
Dec 2023 $ 0.00135
-13.10%
$ 6.75 million $ 653,560
Nov 2023 $ 0.00155
-48.64%
$ 7.73 million $ 693,717
Oct 2023 $ 0.00236
+236.69%
$ 11.8 million $ 1 million
Sep 2023 $ 0.000701
-14.05%
$ 3.5 million $ 1.99 million
Aug 2023 $ 0.000815
-25.20%
$ 4.08 million $ 2.47 million
Jul 2023 $ 0.00109
+70.11%
$ 5.44 million $ 2.98 million
Jun 2023 $ 0.00064
-54.34%
$ 3.2 million $ 6.71 million
May 2023 $ 0.0014
-20.86%
$ 7.01 million $ 20.95 million
Apr 2023 $ 0.00177
-22.76%
$ 8.85 million $ 16.87 million
Mar 2023 $ 0.00229
-44.60%
$ 11.46 million $ 13.77 million
Feb 2023 $ 0.00414
-13.50%
$ 20.69 million $ 19.05 million
Jan 2023 $ 0.00478
-6.46%
$ 23.92 million $ 23.18 million
Dec 2022 $ 0.00511
-29.68%
$ 25.57 million $ 12.79 million
Nov 2022 $ 0.00728
-75.01%
$ 36.39 million $ 22.95 million
Oct 2022 $ 0.0291
+32.03%
$ 145.62 million $ 11.16 million
Sep 2022 $ 0.0221
-15.10%
$ 110.3 million $ 7 million
Aug 2022 $ 0.026
-39.95%
$ -- $ 9.32 million
Jul 2022 $ 0.0433
-16.39%
$ 216.35 million $ 6.63 million
Download