Bikerush Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₆831
-62.16%
$ -- $ 29,514
Jun 2 $ 0.0₅251
-56.48%
$ 11,490 $ 363,155
May 26 $ 0.0₅576
-9.99%
$ 28,825 $ 583,581
May 19 $ 0.0₅679
-3.53%
$ 32,030 $ 277,816
May 12 $ 0.0₅745
-17.79%
$ 35,175 $ 137,951
May 5 $ 0.0₅744
+2.18%
$ 45,271 $ 124,251
Apr 28 $ 0.0₅728
+14.09%
$ 36,390 $ 112,501
Apr 21 $ 0.0₅637
-3.62%
$ 31,855 $ 168,461
Apr 14 $ 0.0₅657
-9.63%
$ 33,050 $ 301,421
Apr 7 $ 0.0₅682
-9.31%
$ 36,350 $ 155,125
Mar 31 $ 0.0₅755
-6.67%
$ 37,600 $ 9,146
Mar 24 $ 0.0₅779
-5.46%
$ 40,450 $ 2,306
Mar 17 $ 0.0₅81
+10.50%
$ 41,200 $ 1,383
Mar 10 $ 0.0₅764
-10.12%
$ -- $ 1,346
Mar 3 $ 0.0₅989
-1.40%
$ 42,500 $ 1,392
Feb 24 $ 0.00001
+5.58%
$ 50,150 $ 3,247
Feb 17 $ 0.0₅952
+0.00%
$ 47,500 $ 647
Feb 10 $ 0.0₅955
-2.75%
$ 47,600 $ 1,179
Feb 3 $ 0.0₅981
-2.00%
$ 49,100 $ 3,136
Jan 27 $ 0.00001
-12.73%
$ 50,050 $ 4,167
Jan 20 $ 0.0000112
-13.58%
$ 57,350 $ 2,222
Jan 13 $ 0.0000137
+13.01%
$ 64,800 $ 10,513
Jan 6 $ 0.0000116
+4.50%
$ 60,700 $ 6,301
Dec 30 $ 0.000012
-10.15%
$ 55,550 $ 3,372
Dec 23 $ 0.0000138
-13.77%
$ 66,500 $ 7,656
Dec 16 $ 0.0000176
-0.79%
$ 80,250 $ 5,894
Dec 9 $ 0.0000179
-18.00%
$ 88,750 $ 7,252
Dec 2 $ 0.0000213
+14.08%
$ 109,150 $ 15,256
Nov 25 $ 0.0000187
-1.58%
$ 93,400 $ 3,440
Nov 18 $ 0.0000194
-10.28%
$ 94,900 $ 5,756
Nov 11 $ 0.0000219
-6.54%
$ 107,950 $ 5,924
Nov 4 $ 0.0000197
-4.88%
$ 117,050 $ 3,288
Oct 28 $ 0.0000207
+3.45%
$ 103,500 $ 5,677
Oct 21 $ 0.0000221
+8.01%
$ 99,550 $ 2,308
Oct 14 $ 0.0000205
+2.04%
$ 102,350 $ 4,530
Oct 7 $ 0.0000209
-4.91%
$ 100,300 $ 10,615
Sep 30 $ 0.000021
-0.52%
$ 110,000 $ 3,863
Sep 23 $ 0.000021
+1.16%
$ 105,550 $ 4,160
Sep 16 $ 0.0000227
-3.32%
$ 103,550 $ 2,032
Sep 9 $ 0.0000246
-2.23%
$ 117,500 $ 7,275
Sep 2 $ 0.0000266
+1.29%
$ 125,750 $ 5,743
Aug 26 $ 0.0000263
-10.45%
$ 131,500 $ 4,190
Aug 19 $ 0.0000291
-2.08%
$ 146,850 $ 4,716
Aug 12 $ 0.0000284
-2.47%
$ 146,600 $ 13,759
Aug 5 $ 0.0000294
-11.80%
$ 145,300 $ 23,322
Jul 29 $ 0.0000333
-6.62%
$ 166,500 $ 29,743
Jul 22 $ 0.0000333
-20.45%
$ 178,300 $ 46,832
Jul 15 $ 0.0000441
+4.20%
$ 209,000 $ 88,533
Jul 8 $ 0.0000449
+19.18%
$ 211,650 $ 92,370
Jul 1 $ 0.0000363
-3.66%
$ 188,150 $ 105,362
Download