Bikerush Historical Data

BRT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00117
-3.07%
$ 5.86 million $ 23,745
Oct 21, 2023 $ 0.00121
+7.29%
$ 6.03 million $ 25,040
Oct 20, 2023 $ 0.00113
+5.80%
$ 5.63 million $ 22,408
Oct 19, 2023 $ 0.00106
-3.59%
$ 5.32 million $ 22,002
Oct 18, 2023 $ 0.0011
-9.62%
$ 5.52 million $ 18,197
Oct 17, 2023 $ 0.00122
+0.66%
$ 6.08 million $ 17,492
Oct 16, 2023 $ 0.00121
+4.91%
$ 6.06 million $ 20,346
Oct 15, 2023 $ 0.00116
-7.36%
$ 5.79 million $ 18,338
Oct 14, 2023 $ 0.00118
-1.09%
$ 5.92 million $ 18,946
Oct 13, 2023 $ 0.00119
-11.17%
$ 5.97 million $ 19,025
Oct 12, 2023 $ 0.00134
-5.11%
$ 6.69 million $ 18,453
Oct 11, 2023 $ 0.0014
-25.60%
$ 7.01 million $ 21,636
Oct 10, 2023 $ 0.00189
+5.28%
$ 9.45 million $ 26,961
Oct 9, 2023 $ 0.0018
-1.35%
$ 9.02 million $ 30,565
Oct 8, 2023 $ 0.00182
-31.55%
$ 9.1 million $ 25,429
Oct 7, 2023 $ 0.00266
+195.50%
$ 13.31 million $ 87,985
Oct 6, 2023 $ 0.0009
-2.27%
$ 4.5 million $ 28,776
Oct 5, 2023 $ 0.000921
-12.32%
$ 4.61 million $ 35,542
Oct 4, 2023 $ 0.00106
+8.77%
$ 5.3 million $ 52,980
Oct 3, 2023 $ 0.000975
+26.15%
$ 4.88 million $ 79,128
Oct 2, 2023 $ 0.000772
-16.25%
$ 3.86 million $ 72,405
Oct 1, 2023 $ 0.000698
-0.44%
$ 3.49 million $ 52,605
Sep 30, 2023 $ 0.000701
+0.07%
$ 3.5 million $ 53,096
Sep 29, 2023 $ 0.0007
+9.04%
$ 3.5 million $ 52,798
Sep 28, 2023 $ 0.000643
-6.71%
$ 3.22 million $ 19,522
Sep 27, 2023 $ 0.00069
-3.77%
$ 3.45 million $ 32,863
Sep 26, 2023 $ 0.000717
-0.08%
$ 3.58 million $ 70,316
Sep 25, 2023 $ 0.000719
+0.73%
$ 3.59 million $ 70,951
Sep 24, 2023 $ 0.000713
-2.40%
$ 3.57 million $ 71,573
Sep 23, 2023 $ 0.000734
+3.34%
$ 3.67 million $ 73,225
Sep 22, 2023 $ 0.00071
-1.60%
$ 3.55 million $ 73,353
Sep 21, 2023 $ 0.00072
+0.14%
$ 3.6 million $ 71,557
Sep 20, 2023 $ 0.000718
+1.25%
$ 3.59 million $ 70,808
Sep 19, 2023 $ 0.00071
-0.06%
$ 3.55 million $ 73,313
Sep 18, 2023 $ 0.00071
-2.93%
$ 3.55 million $ 70,458
Sep 17, 2023 $ 0.000735
+2.68%
$ 3.67 million $ 71,213
Sep 16, 2023 $ 0.000716
-0.97%
$ 3.58 million $ 69,057
Sep 15, 2023 $ 0.000723
+1.40%
$ 3.61 million $ 70,730
Sep 14, 2023 $ 0.000712
+0.03%
$ 3.56 million $ 70,155
Sep 13, 2023 $ 0.000712
+4.73%
$ 3.56 million $ 71,839
Sep 12, 2023 $ 0.00068
+1.43%
$ 3.4 million $ 70,496
Sep 11, 2023 $ 0.000671
-0.10%
$ 3.35 million $ 70,925
Sep 10, 2023 $ 0.000671
-2.73%
$ 3.36 million $ 66,099
Sep 9, 2023 $ 0.000688
+4.18%
$ 3.44 million $ 73,722
Sep 8, 2023 $ 0.00066
-2.14%
$ 3.3 million $ 73,285
Sep 7, 2023 $ 0.000674
-3.56%
$ 3.37 million $ 71,211
Sep 6, 2023 $ 0.000699
-3.49%
$ 3.5 million $ 68,686
Sep 5, 2023 $ 0.000723
+7.27%
$ 3.62 million $ 72,025
Sep 4, 2023 $ 0.00068
-3.88%
$ 3.4 million $ 66,559
Sep 3, 2023 $ 0.000719
-8.36%
$ 3.59 million $ 65,540