Bikerush Historical Data

BRT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000782
+5.76%
$ 3.91 million $ 69,606
Sep 1, 2023 $ 0.000743
-8.92%
$ 3.71 million $ 64,751
Aug 31, 2023 $ 0.000815
+1.75%
$ 4.08 million $ 102,637
Aug 30, 2023 $ 0.000801
-5.81%
$ 4 million $ 61,743
Aug 29, 2023 $ 0.00085
-3.74%
$ 4.25 million $ 65,028
Aug 28, 2023 $ 0.000882
-3.64%
$ 4.41 million $ 61,614
Aug 27, 2023 $ 0.000915
-7.34%
$ 4.58 million $ 60,236
Aug 26, 2023 $ 0.000988
+0.55%
$ 4.94 million $ 63,070
Aug 25, 2023 $ 0.00098
+0.50%
$ 4.9 million $ 64,883
Aug 24, 2023 $ 0.0012
+20.71%
$ 5.98 million $ 69,411
Aug 23, 2023 $ 0.000991
+3.18%
$ 4.95 million $ 57,560
Aug 22, 2023 $ 0.00096
-0.25%
$ 4.8 million $ 62,973
Aug 21, 2023 $ 0.000963
-9.26%
$ 4.81 million $ 52,024
Aug 20, 2023 $ 0.00107
+0.19%
$ 5.35 million $ 53,648
Aug 19, 2023 $ 0.00107
+0.14%
$ 5.34 million $ 53,585
Aug 18, 2023 $ 0.00107
+0.02%
$ 5.33 million $ 53,675
Aug 17, 2023 $ 0.00107
-7.44%
$ 5.33 million $ 51,098
Aug 16, 2023 $ 0.00115
+0.22%
$ 5.76 million $ 53,545
Aug 15, 2023 $ 0.00115
+0.12%
$ 5.75 million $ 52,683
Aug 14, 2023 $ 0.00115
+2.32%
$ 5.74 million $ 40,887
Aug 13, 2023 $ 0.00112
-2.45%
$ 5.61 million $ 57,733
Aug 12, 2023 $ 0.00115
+9.76%
$ 5.75 million $ 44,728
Aug 11, 2023 $ 0.00105
+1.74%
$ 5.24 million $ 114,132
Aug 10, 2023 $ 0.00103
+1.08%
$ 5.15 million $ 117,220
Aug 9, 2023 $ 0.00102
-2.86%
$ 5.09 million $ 111,594
Aug 8, 2023 $ 0.00105
+1.35%
$ 5.24 million $ 117,698
Aug 7, 2023 $ 0.00103
-0.07%
$ 5.17 million $ 116,002
Aug 6, 2023 $ 0.00103
+3.29%
$ 5.17 million $ 120,313
Aug 5, 2023 $ 0.000999
-8.10%
$ 4.99 million $ 117,010
Aug 4, 2023 $ 0.00108
+8.65%
$ 5.42 million $ 128,835
Aug 3, 2023 $ 0.000998
-3.03%
$ 4.99 million $ 115,197
Aug 2, 2023 $ 0.00103
-1.82%
$ 5.14 million $ 113,772
Aug 1, 2023 $ 0.00105
-4.06%
$ 5.23 million $ 115,419
Jul 31, 2023 $ 0.00109
-6.15%
$ 5.44 million $ 110,099
Jul 30, 2023 $ 0.00115
+2.38%
$ 5.75 million $ 53,559
Jul 29, 2023 $ 0.00113
-2.15%
$ 5.63 million $ 120,471
Jul 28, 2023 $ 0.00105
-3.61%
$ 5.23 million $ 114,758
Jul 27, 2023 $ 0.00109
+0.47%
$ 5.43 million $ 119,531
Jul 26, 2023 $ 0.00108
-5.85%
$ 5.42 million $ 115,111
Jul 25, 2023 $ 0.00115
+5.53%
$ 5.75 million $ 52,478
Jul 24, 2023 $ 0.00107
-2.50%
$ 5.35 million $ 52,846
Jul 23, 2023 $ 0.0011
-3.80%
$ 5.49 million $ 113,312
Jul 22, 2023 $ 0.00114
+11.72%
$ 5.7 million $ 122,652
Jul 21, 2023 $ 0.00102
-9.04%
$ 5.1 million $ 106,411
Jul 20, 2023 $ 0.00112
-6.99%
$ 5.61 million $ 108,327
Jul 19, 2023 $ 0.00121
-2.73%
$ 6.03 million $ 84,704
Jul 18, 2023 $ 0.00124
+5.97%
$ 6.2 million $ 116,530
Jul 17, 2023 $ 0.00117
-7.66%
$ 5.85 million $ 113,257
Jul 16, 2023 $ 0.00126
+7.44%
$ 6.31 million $ 125,442
Jul 15, 2023 $ 0.00117
+6.65%
$ 5.86 million $ 137,505