Bikerush Historical Data

BRT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0011
-15.69%
$ 5.49 million $ 146,084
Jul 13, 2023 $ 0.00131
+46.53%
$ 6.55 million $ 169,271
Jul 12, 2023 $ 0.000892
-4.10%
$ 4.46 million $ 108,034
Jul 11, 2023 $ 0.00137
+8.80%
$ 6.85 million $ 56,257
Jul 10, 2023 $ 0.00126
+23.43%
$ 6.3 million $ 59,476
Jul 9, 2023 $ 0.00102
+1.08%
$ 5.1 million $ 52,737
Jul 8, 2023 $ 0.00101
-1.10%
$ 5.05 million $ 53,164
Jul 7, 2023 $ 0.00102
+1.88%
$ 5.1 million $ 54,252
Jul 6, 2023 $ 0.001
-1.86%
$ 5.01 million $ 110,905
Jul 5, 2023 $ 0.00103
-0.13%
$ 5.15 million $ 51,821
Jul 4, 2023 $ 0.00103
+0.08%
$ 5.16 million $ 17,524
Jul 3, 2023 $ 0.00103
+13.17%
$ 5.15 million $ 31,163
Jul 2, 2023 $ 0.000898
-28.85%
$ 4.49 million $ 103,124
Jul 1, 2023 $ 0.00137
+113.86%
$ 6.84 million $ 203,186
Jun 30, 2023 $ 0.00064
-0.01%
$ 3.2 million $ 50,226
Jun 29, 2023 $ 0.00064
-0.08%
$ 3.2 million $ 48,523
Jun 28, 2023 $ 0.00064
+0.04%
$ 3.2 million $ 36,747
Jun 27, 2023 $ 0.00064
+1.86%
$ 3.2 million $ 44,670
Jun 26, 2023 $ 0.00063
-1.67%
$ 3.15 million $ 51,591
Jun 25, 2023 $ 0.00064
-2.77%
$ 3.2 million $ 49,218
Jun 24, 2023 $ 0.00066
-5.82%
$ 3.3 million $ 106,078
Jun 23, 2023 $ 0.0007
-1.39%
$ 3.5 million $ 52,768
Jun 22, 2023 $ 0.00071
-11.00%
$ 3.55 million $ 82,118
Jun 21, 2023 $ 0.000798
-2.66%
$ 3.99 million $ 106,847
Jun 20, 2023 $ 0.000823
-10.33%
$ 4.11 million $ 124,985
Jun 19, 2023 $ 0.000918
-25.54%
$ 4.59 million $ 122,117
Jun 18, 2023 $ 0.00123
-23.06%
$ 6.16 million $ 161,634
Jun 17, 2023 $ 0.00102
+41.58%
$ 5.09 million $ 3,155
Jun 16, 2023 $ 0.00072
-25.89%
$ 3.6 million $ 44,222
Jun 15, 2023 $ 0.000971
+14.58%
$ 4.86 million $ 154,747
Jun 14, 2023 $ 0.000849
+10.11%
$ 4.24 million $ 147,853
Jun 13, 2023 $ 0.000772
-13.24%
$ 3.86 million $ 135,113
Jun 12, 2023 $ 0.00089
-4.36%
$ 4.45 million $ 72,058
Jun 11, 2023 $ 0.000942
-6.11%
$ 4.71 million $ 440,621
Jun 10, 2023 $ 0.00101
-4.31%
$ 5.03 million $ 519,603
Jun 9, 2023 $ 0.00107
-4.58%
$ 5.37 million $ 439,456
Jun 8, 2023 $ 0.00112
-0.48%
$ 5.62 million $ 469,011
Jun 7, 2023 $ 0.00113
+1.39%
$ 5.65 million $ 524,706
Jun 6, 2023 $ 0.00111
-12.60%
$ 5.53 million $ 441,780
Jun 5, 2023 $ 0.00126
-3.51%
$ 6.31 million $ 447,236
Jun 4, 2023 $ 0.0013
+1.10%
$ 6.51 million $ 523,715
Jun 3, 2023 $ 0.00129
+0.80%
$ 6.46 million $ 485,513
Jun 2, 2023 $ 0.00128
-7.57%
$ 6.41 million $ 417,427
Jun 1, 2023 $ 0.00139
-0.99%
$ 6.94 million $ 409,755
May 31, 2023 $ 0.0014
-3.42%
$ 7.01 million $ 490,052
May 30, 2023 $ 0.00145
+3.55%
$ 7.25 million $ 378,947
May 29, 2023 $ 0.0014
-0.59%
$ 6.99 million $ 400,666
May 28, 2023 $ 0.00141
+2.54%
$ 7.03 million $ 476,247
May 27, 2023 $ 0.00137
+1.91%
$ 6.86 million $ 523,453
May 26, 2023 $ 0.00135
+3.88%
$ 6.73 million $ 506,334