Bikerush Historical Data

BRT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0013
+0.22%
$ 6.49 million $ 489,397
May 24, 2023 $ 0.0013
-5.54%
$ 6.48 million $ 520,785
May 23, 2023 $ 0.00137
+0.31%
$ 6.86 million $ 387,638
May 22, 2023 $ 0.00137
-3.06%
$ 6.84 million $ 431,501
May 21, 2023 $ 0.00141
-1.05%
$ 7.05 million $ 443,520
May 20, 2023 $ 0.00143
-2.54%
$ 7.13 million $ 522,215
May 19, 2023 $ 0.00148
+1.28%
$ 7.42 million $ 382,762
May 18, 2023 $ 0.00146
-1.71%
$ 7.32 million $ 626,374
May 17, 2023 $ 0.00149
+1.13%
$ 7.44 million $ 769,368
May 16, 2023 $ 0.00146
+1.52%
$ 7.28 million $ 760,361
May 15, 2023 $ 0.00143
-3.88%
$ 7.17 million $ 830,112
May 14, 2023 $ 0.00149
+1.36%
$ 7.46 million $ 853,111
May 13, 2023 $ 0.00147
-1.99%
$ 7.36 million $ 787,237
May 12, 2023 $ 0.00153
-0.42%
$ 7.65 million $ 818,817
May 11, 2023 $ 0.00154
+0.34%
$ 7.68 million $ 800,002
May 10, 2023 $ 0.00153
-5.94%
$ 7.65 million $ 809,107
May 9, 2023 $ 0.00164
+3.66%
$ 8.22 million $ 781,227
May 8, 2023 $ 0.00159
-4.05%
$ 7.93 million $ 869,813
May 7, 2023 $ 0.00165
+2.19%
$ 8.26 million $ 870,361
May 6, 2023 $ 0.00162
-2.43%
$ 8.08 million $ 883,106
May 5, 2023 $ 0.00166
-16.42%
$ 8.29 million $ 843,945
May 4, 2023 $ 0.00198
+6.01%
$ 9.92 million $ 891,206
May 3, 2023 $ 0.00187
-7.54%
$ 9.36 million $ 996,846
May 2, 2023 $ 0.00202
+23.70%
$ 10.12 million $ 907,454
May 1, 2023 $ 0.00164
-7.63%
$ 8.18 million $ 897,753
Apr 30, 2023 $ 0.00177
+4.43%
$ 8.85 million $ 895,591
Apr 29, 2023 $ 0.0017
+1.81%
$ 8.48 million $ 919,679
Apr 28, 2023 $ 0.00167
+2.44%
$ 8.33 million $ 928,743
Apr 27, 2023 $ 0.00163
-5.80%
$ 8.13 million $ 937,545
Apr 26, 2023 $ 0.00173
+7.24%
$ 8.63 million $ 923,030
Apr 25, 2023 $ 0.00161
-1.04%
$ 8.05 million $ 864,642
Apr 24, 2023 $ 0.00163
-0.43%
$ 8.13 million $ 887,491
Apr 23, 2023 $ 0.00163
-5.63%
$ 8.17 million $ 719,222
Apr 22, 2023 $ 0.00173
-4.60%
$ 8.66 million $ 463,466
Apr 21, 2023 $ 0.00182
+9.04%
$ 9.08 million $ 548,789
Apr 20, 2023 $ 0.00166
-3.91%
$ 8.32 million $ 532,148
Apr 19, 2023 $ 0.00173
-16.60%
$ 8.66 million $ 682,737
Apr 18, 2023 $ 0.00208
+27.80%
$ 10.4 million $ 813,821
Apr 17, 2023 $ 0.00163
-16.08%
$ 8.14 million $ 577,155
Apr 16, 2023 $ 0.00194
+26.16%
$ 9.72 million $ 725,610
Apr 15, 2023 $ 0.00154
+2.64%
$ 7.71 million $ 519,300
Apr 14, 2023 $ 0.0015
+1.53%
$ 7.51 million $ 537,641
Apr 13, 2023 $ 0.00148
-1.11%
$ 7.4 million $ 523,172
Apr 12, 2023 $ 0.0015
-3.83%
$ 7.49 million $ 498,769
Apr 11, 2023 $ 0.00154
-8.96%
$ 7.69 million $ 226,600
Apr 10, 2023 $ 0.00169
+10.84%
$ 8.45 million $ 492,310
Apr 9, 2023 $ 0.00153
+7.04%
$ 7.63 million $ 253,992
Apr 8, 2023 $ 0.00142
-17.31%
$ 7.12 million $ 282,427
Apr 7, 2023 $ 0.00172
-0.38%
$ 8.61 million $ 296,627
Apr 6, 2023 $ 0.00173
-2.12%
$ 8.65 million $ 305,971