Bikerush Historical Data

BRT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00173
-17.25%
$ 8.64 million $ 270,149
Apr 4, 2023 $ 0.00209
-8.58%
$ 10.43 million $ 289,053
Apr 3, 2023 $ 0.00228
+5.00%
$ 11.42 million $ 394,838
Apr 2, 2023 $ 0.00217
-6.11%
$ 10.87 million $ 294,807
Apr 1, 2023 $ 0.00231
+0.77%
$ 11.55 million $ 268,138
Mar 31, 2023 $ 0.00229
+3.03%
$ 11.46 million $ 290,722
Mar 30, 2023 $ 0.00223
-7.34%
$ 11.13 million $ 161,811
Mar 29, 2023 $ 0.0024
-8.46%
$ 12.01 million $ 259,409
Mar 28, 2023 $ 0.00258
-12.51%
$ 12.9 million $ 208,217
Mar 27, 2023 $ 0.00294
+4.90%
$ 14.68 million $ 266,188
Mar 26, 2023 $ 0.0028
+1.09%
$ 14 million $ 447,401
Mar 25, 2023 $ 0.00277
-0.50%
$ 13.84 million $ 147,386
Mar 24, 2023 $ 0.00278
-5.65%
$ 13.92 million $ 291,343
Mar 23, 2023 $ 0.00295
-1.60%
$ 14.75 million $ 408,442
Mar 22, 2023 $ 0.003
+0.62%
$ 14.99 million $ 415,918
Mar 21, 2023 $ 0.00298
-2.05%
$ 14.9 million $ 428,096
Mar 20, 2023 $ 0.00304
-1.93%
$ 15.22 million $ 444,880
Mar 19, 2023 $ 0.0031
+2.35%
$ 15.52 million $ 527,987
Mar 18, 2023 $ 0.00303
-6.99%
$ 15.16 million $ 455,171
Mar 17, 2023 $ 0.00326
+0.38%
$ 16.3 million $ 489,395
Mar 16, 2023 $ 0.00325
-1.14%
$ 16.24 million $ 468,394
Mar 15, 2023 $ 0.00329
+2.16%
$ 16.43 million $ 565,200
Mar 14, 2023 $ 0.00322
-8.41%
$ 16.09 million $ 484,159
Mar 13, 2023 $ 0.00351
+5.60%
$ 17.56 million $ 417,963
Mar 12, 2023 $ 0.00333
-1.41%
$ 16.63 million $ 475,828
Mar 11, 2023 $ 0.00337
-10.14%
$ 16.87 million $ 469,591
Mar 10, 2023 $ 0.00376
-0.42%
$ 18.78 million $ 660,499
Mar 9, 2023 $ 0.00377
+1.53%
$ 18.86 million $ 632,467
Mar 8, 2023 $ 0.00372
-10.20%
$ 18.58 million $ 655,235
Mar 7, 2023 $ 0.00414
+9.60%
$ 20.69 million $ 358,425
Mar 6, 2023 $ 0.00378
+2.52%
$ 18.88 million $ 638,560
Mar 5, 2023 $ 0.00368
+0.70%
$ 18.42 million $ 476,587
Mar 4, 2023 $ 0.00366
-5.77%
$ 18.29 million $ 498,385
Mar 3, 2023 $ 0.00388
-1.74%
$ 19.41 million $ 681,817
Mar 2, 2023 $ 0.00395
-2.87%
$ 19.75 million $ 632,090
Mar 1, 2023 $ 0.00407
-1.71%
$ 20.34 million $ 415,304
Feb 28, 2023 $ 0.00414
+2.19%
$ 20.69 million $ 400,541
Feb 27, 2023 $ 0.00405
-1.18%
$ 20.25 million $ 410,445
Feb 26, 2023 $ 0.0041
-2.35%
$ 20.52 million $ 345,932
Feb 25, 2023 $ 0.0042
-0.19%
$ 21.01 million $ 469,141
Feb 24, 2023 $ 0.00419
-4.24%
$ 20.93 million $ 262,169
Feb 23, 2023 $ 0.00435
+1.41%
$ 21.75 million $ 545,405
Feb 22, 2023 $ 0.00429
+1.69%
$ 21.44 million $ 679,975
Feb 21, 2023 $ 0.00422
+1.78%
$ 21.08 million $ 470,874
Feb 20, 2023 $ 0.00414
-1.50%
$ 20.71 million $ 943,744
Feb 19, 2023 $ 0.00421
+1.77%
$ 21.03 million $ 830,638
Feb 18, 2023 $ 0.00413
+1.07%
$ 20.66 million $ 692,373
Feb 17, 2023 $ 0.00409
-4.07%
$ 20.44 million $ 917,989
Feb 16, 2023 $ 0.00426
+6.43%
$ 21.31 million $ 916,262
Feb 15, 2023 $ 0.004
-1.69%
$ 20.02 million $ 835,751