Bikerush Historical Data

BRT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00406
+0.47%
$ 20.32 million $ 312,591
Feb 13, 2023 $ 0.00404
-3.21%
$ 20.22 million $ 777,576
Feb 12, 2023 $ 0.00418
-0.27%
$ 20.9 million $ 720,336
Feb 11, 2023 $ 0.00419
-0.75%
$ 20.96 million $ 660,075
Feb 10, 2023 $ 0.00422
+0.26%
$ 21.12 million $ 815,817
Feb 9, 2023 $ 0.00421
+1.79%
$ 21.06 million $ 887,928
Feb 8, 2023 $ 0.00414
-7.94%
$ 20.69 million $ 754,619
Feb 7, 2023 $ 0.0045
-0.11%
$ 22.49 million $ 778,144
Feb 6, 2023 $ 0.0045
-4.68%
$ 22.51 million $ 770,332
Feb 5, 2023 $ 0.00473
+5.61%
$ 23.63 million $ 668,045
Feb 4, 2023 $ 0.00447
-3.10%
$ 22.37 million $ 662,888
Feb 3, 2023 $ 0.00462
-5.12%
$ 23.08 million $ 820,501
Feb 2, 2023 $ 0.00487
+1.80%
$ 24.33 million $ 881,760
Feb 1, 2023 $ 0.00478
-0.07%
$ 23.9 million $ 814,135
Jan 31, 2023 $ 0.00478
+0.12%
$ 23.92 million $ 765,580
Jan 30, 2023 $ 0.00478
-4.02%
$ 23.89 million $ 803,938
Jan 29, 2023 $ 0.00498
+1.21%
$ 24.89 million $ 838,974
Jan 28, 2023 $ 0.00492
-1.36%
$ 24.59 million $ 668,743
Jan 27, 2023 $ 0.00499
-2.01%
$ 24.94 million $ 789,042
Jan 26, 2023 $ 0.00509
+11.12%
$ 25.45 million $ 813,698
Jan 25, 2023 $ 0.00458
-7.40%
$ 22.91 million $ 822,954
Jan 24, 2023 $ 0.00495
-3.04%
$ 24.74 million $ 803,833
Jan 23, 2023 $ 0.0051
+7.06%
$ 25.52 million $ 833,595
Jan 22, 2023 $ 0.00477
+1.69%
$ 23.83 million $ 757,876
Jan 21, 2023 $ 0.00469
-10.56%
$ 23.43 million $ 832,461
Jan 20, 2023 $ 0.00524
+16.03%
$ 26.19 million $ 903,539
Jan 19, 2023 $ 0.00452
-1.03%
$ 22.58 million $ 735,889
Jan 18, 2023 $ 0.00456
-2.28%
$ 22.81 million $ 829,417
Jan 17, 2023 $ 0.00467
-4.76%
$ 23.34 million $ 777,234
Jan 16, 2023 $ 0.00482
+5.92%
$ 24.1 million $ 648,867
Jan 15, 2023 $ 0.00455
-6.51%
$ 22.75 million $ 670,407
Jan 14, 2023 $ 0.00487
+0.62%
$ 24.33 million $ 878,347
Jan 13, 2023 $ 0.00484
+0.68%
$ 24.22 million $ 861,764
Jan 12, 2023 $ 0.0048
-2.54%
$ 24.02 million $ 974,477
Jan 11, 2023 $ 0.00493
-2.58%
$ 24.64 million $ 769,158
Jan 10, 2023 $ 0.00506
+0.57%
$ 25.29 million $ 725,610
Jan 9, 2023 $ 0.00503
-1.32%
$ 25.14 million $ 813,812
Jan 8, 2023 $ 0.0051
-0.34%
$ 25.48 million $ 677,490
Jan 7, 2023 $ 0.00512
-0.55%
$ 25.62 million $ 315,500
Jan 6, 2023 $ 0.00515
+0.53%
$ 25.76 million $ 738,384
Jan 5, 2023 $ 0.00513
-4.50%
$ 25.63 million $ 705,344
Jan 4, 2023 $ 0.0053
+4.78%
$ 26.52 million $ 561,105
Jan 3, 2023 $ 0.00504
-0.32%
$ 25.18 million $ 542,885
Jan 2, 2023 $ 0.00505
-1.78%
$ 25.27 million $ 685,106
Jan 1, 2023 $ 0.00515
+0.61%
$ 25.73 million $ 636,398
Dec 31, 2022 $ 0.00511
-0.66%
$ 25.57 million $ 640,744
Dec 30, 2022 $ 0.00515
-0.50%
$ 25.74 million $ 686,425
Dec 29, 2022 $ 0.00517
-1.18%
$ 25.87 million $ 692,554
Dec 28, 2022 $ 0.00524
-0.81%
$ 26.19 million $ 713,937
Dec 27, 2022 $ 0.00528
-1.70%
$ 26.4 million $ 602,331