Bikerush Historical Data

BRT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00537
-2.07%
$ 26.86 million $ 518,398
Dec 25, 2022 $ 0.00548
+1.92%
$ 27.42 million $ 458,865
Dec 24, 2022 $ 0.00538
-0.40%
$ 26.9 million $ 578,071
Dec 23, 2022 $ 0.00541
+4.77%
$ 27.03 million $ 428,778
Dec 22, 2022 $ 0.00512
+3.85%
$ 25.6 million $ 117,647
Dec 21, 2022 $ 0.00491
+1.60%
$ 24.55 million $ 347,800
Dec 20, 2022 $ 0.00482
+2.52%
$ 24.1 million $ 279,526
Dec 19, 2022 $ 0.0047
-16.36%
$ 23.5 million $ 342,644
Dec 18, 2022 $ 0.0057
+11.41%
$ 28.51 million $ 207,248
Dec 17, 2022 $ 0.00512
+4.48%
$ 25.6 million $ 398,444
Dec 16, 2022 $ 0.00483
-10.81%
$ 24.15 million $ 351,662
Dec 15, 2022 $ 0.00542
-14.57%
$ 27.09 million $ 394,421
Dec 14, 2022 $ 0.00634
-1.38%
$ 31.71 million $ 398,199
Dec 13, 2022 $ 0.00644
-2.60%
$ 32.18 million $ 101,089
Dec 12, 2022 $ 0.00661
-4.64%
$ 33.03 million $ 362,001
Dec 11, 2022 $ 0.00693
+3.18%
$ 34.64 million $ 460,324
Dec 10, 2022 $ 0.00671
+2.35%
$ 33.57 million $ 377,215
Dec 9, 2022 $ 0.00656
+5.51%
$ 32.82 million $ 40,591
Dec 8, 2022 $ 0.00622
-7.33%
$ 31.11 million $ 399,030
Dec 7, 2022 $ 0.00671
+2.67%
$ 33.57 million $ 417,194
Dec 6, 2022 $ 0.00654
-2.23%
$ 32.69 million $ 421,102
Dec 5, 2022 $ 0.00669
+2.32%
$ 33.44 million $ 466,495
Dec 4, 2022 $ 0.00653
-7.35%
$ 32.67 million $ 360,439
Dec 3, 2022 $ 0.0071
-1.82%
$ 35.51 million $ 355,919
Dec 2, 2022 $ 0.00723
-2.35%
$ 36.17 million $ 462,659
Dec 1, 2022 $ 0.00741
+1.87%
$ 37.05 million $ 407,973
Nov 30, 2022 $ 0.00728
-3.37%
$ 36.39 million $ 437,277
Nov 29, 2022 $ 0.00753
-1.76%
$ 37.65 million $ 414,573
Nov 28, 2022 $ 0.00766
+2.30%
$ 38.3 million $ 189,037
Nov 27, 2022 $ 0.00748
+5.38%
$ 37.42 million $ 430,443
Nov 26, 2022 $ 0.0071
-2.23%
$ 35.52 million $ 415,770
Nov 25, 2022 $ 0.00727
+5.97%
$ 36.33 million $ 417,211
Nov 24, 2022 $ 0.00686
-1.18%
$ 34.3 million $ 439,247
Nov 23, 2022 $ 0.00694
-2.26%
$ 34.72 million $ 468,257
Nov 22, 2022 $ 0.00711
-7.46%
$ 35.53 million $ 509,983
Nov 21, 2022 $ 0.00768
-17.78%
$ 38.4 million $ 586,049
Nov 20, 2022 $ 0.00934
+1.82%
$ 46.71 million $ 578,068
Nov 19, 2022 $ 0.00918
-8.62%
$ 45.88 million $ 588,467
Nov 18, 2022 $ 0.01
+17.48%
$ 50.22 million $ 626,491
Nov 17, 2022 $ 0.00855
-0.31%
$ 42.75 million $ 590,695
Nov 16, 2022 $ 0.00858
+1.36%
$ 42.9 million $ 576,826
Nov 15, 2022 $ 0.00847
-24.03%
$ 42.34 million $ 810,053
Nov 14, 2022 $ 0.0111
+43.61%
$ 55.72 million $ 1.45 million
Nov 13, 2022 $ 0.00776
-21.04%
$ 38.8 million $ 526,161
Nov 12, 2022 $ 0.00983
-10.15%
$ 49.15 million $ 762,184
Nov 11, 2022 $ 0.0109
-12.05%
$ 54.69 million $ 1.37 million
Nov 10, 2022 $ 0.0124
-16.64%
$ 62.18 million $ 1.47 million
Nov 9, 2022 $ 0.0149
-33.61%
$ 74.62 million $ 1.04 million
Nov 8, 2022 $ 0.0225
-6.69%
$ 112.38 million $ 1.23 million
Nov 7, 2022 $ 0.0241
+9.81%
$ 120.44 million $ 755,333