Bikerush Historical Data

BRT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.0219
-7.77%
$ 109.64 million $ 880,119
Nov 5, 2022 $ 0.0238
-8.40%
$ 118.89 million $ 1.01 million
Nov 4, 2022 $ 0.026
-1.18%
$ 129.79 million $ 1.28 million
Nov 3, 2022 $ 0.0263
-1.92%
$ 131.35 million $ 1.59 million
Nov 2, 2022 $ 0.0268
-8.76%
$ 133.95 million $ 781,040
Nov 1, 2022 $ 0.0294
+0.82%
$ 146.81 million $ 733,139
Oct 31, 2022 $ 0.0291
-33.09%
$ 145.62 million $ 960,005
Oct 30, 2022 $ 0.0435
+36.71%
$ 217.65 million $ 2.01 million
Oct 29, 2022 $ 0.0318
+59.87%
$ 158.86 million $ 420,229
Oct 28, 2022 $ 0.02
+3.13%
$ 99.79 million $ 347,242
Oct 27, 2022 $ 0.0194
+2.08%
$ 96.91 million $ 156,486
Oct 26, 2022 $ 0.019
+1.82%
$ 94.98 million $ 282,726
Oct 25, 2022 $ 0.0187
+2.58%
$ 93.36 million $ 318,859
Oct 24, 2022 $ 0.0182
-6.75%
$ 91.04 million $ 303,470
Oct 23, 2022 $ 0.0196
-12.15%
$ 97.82 million $ 362,944
Oct 22, 2022 $ 0.0223
+0.29%
$ 111.41 million $ 279,096
Oct 21, 2022 $ 0.0222
+2.77%
$ 111.08 million $ 208,116
Oct 20, 2022 $ 0.0216
-3.79%
$ 108.06 million $ 344,222
Oct 19, 2022 $ 0.0225
-4.92%
$ 112.32 million $ 288,515
Oct 18, 2022 $ 0.0236
+2.46%
$ 118.11 million $ 337,987
Oct 17, 2022 $ 0.023
-7.48%
$ 115.11 million $ 178,841
Oct 16, 2022 $ 0.0249
+3.90%
$ 124.37 million $ 335,541
Oct 15, 2022 $ 0.0239
-1.97%
$ 119.71 million $ 400,939
Oct 14, 2022 $ 0.0244
-1.43%
$ 122.03 million $ 178,042
Oct 13, 2022 $ 0.0247
+3.53%
$ 123.69 million $ 277,553
Oct 12, 2022 $ 0.0239
+7.38%
$ 119.42 million $ 437,021
Oct 11, 2022 $ 0.0222
-7.21%
$ 111.18 million $ 412,693
Oct 10, 2022 $ 0.0239
+6.98%
$ 119.73 million $ 208,712
Oct 9, 2022 $ 0.023
-3.19%
$ 114.79 million $ 109,239
Oct 8, 2022 $ 0.0237
+5.27%
$ 118.58 million $ 460,599
Oct 7, 2022 $ 0.0225
+1.16%
$ 112.56 million $ 227,701
Oct 6, 2022 $ 0.0223
-8.69%
$ 111.32 million $ 79,091
Oct 5, 2022 $ 0.0244
+0.85%
$ 121.9 million $ 339,202
Oct 4, 2022 $ 0.0242
+4.15%
$ 120.93 million $ 200,811
Oct 3, 2022 $ 0.0232
+2.32%
$ 116.03 million $ 186,620
Oct 2, 2022 $ 0.0227
-5.11%
$ 113.43 million $ 341,036
Oct 1, 2022 $ 0.0239
+8.14%
$ 119.27 million $ 167,373
Sep 30, 2022 $ 0.0221
+0.88%
$ 110.41 million $ 222,097
Sep 29, 2022 $ 0.0219
-1.09%
$ 109.5 million $ 299,041
Sep 28, 2022 $ 0.0221
+7.12%
$ 110.72 million $ 326,550
Sep 27, 2022 $ 0.0207
-0.08%
$ 103.32 million $ 233,735
Sep 26, 2022 $ 0.0207
-1.71%
$ 103.45 million $ 319,968
Sep 25, 2022 $ 0.021
-5.10%
$ 105.21 million $ 236,188
Sep 24, 2022 $ 0.0222
-1.84%
$ 110.88 million $ 270,083
Sep 23, 2022 $ 0.0223
+6.01%
$ 111.48 million $ 201,024
Sep 22, 2022 $ 0.021
-2.33%
$ 105.14 million $ 185,730
Sep 21, 2022 $ 0.0215
+1.04%
$ -- $ 183,377
Sep 20, 2022 $ 0.0213
+8.73%
$ 106.72 million $ 216,187
Sep 19, 2022 $ 0.0196
-5.50%
$ 98.14 million $ 178,962
Sep 18, 2022 $ 0.0208
-4.21%
$ 103.85 million $ 185,576