Bikerush Historical Data

BRT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0217
-1.16%
$ 108.26 million $ 189,243
Sep 16, 2022 $ 0.0219
-12.43%
$ 109.5 million $ 419,722
Sep 15, 2022 $ 0.025
-1.33%
$ 125.09 million $ 336,011
Sep 14, 2022 $ 0.0253
+2.62%
$ 126.66 million $ 259,820
Sep 13, 2022 $ 0.0247
-2.58%
$ 123.6 million $ 233,877
Sep 12, 2022 $ 0.0254
-1.32%
$ 126.79 million $ 238,278
Sep 11, 2022 $ 0.0257
+1.12%
$ 128.56 million $ 219,497
Sep 10, 2022 $ 0.0254
+0.43%
$ 127.18 million $ 215,446
Sep 9, 2022 $ 0.0253
+1.14%
$ 126.64 million $ 203,236
Sep 8, 2022 $ 0.025
-0.84%
$ 125.2 million $ 210,269
Sep 7, 2022 $ 0.0253
+4.77%
$ 126.36 million $ 263,160
Sep 6, 2022 $ 0.0242
-1.90%
$ 120.76 million $ 238,667
Sep 5, 2022 $ 0.0246
-1.68%
$ 123.05 million $ 209,671
Sep 4, 2022 $ 0.0251
+3.38%
$ 125.28 million $ 212,342
Sep 3, 2022 $ 0.0242
-2.17%
$ 121.13 million $ 156,803
Sep 2, 2022 $ 0.0248
-1.93%
$ 123.85 million $ 175,269
Sep 1, 2022 $ 0.0252
-2.95%
$ 126.22 million $ 158,739
Aug 31, 2022 $ 0.026
+3.92%
$ 129.91 million $ 177,925
Aug 30, 2022 $ 0.025
-3.11%
$ 125.02 million $ 179,519
Aug 29, 2022 $ 0.0258
+0.70%
$ 128.94 million $ 179,955
Aug 28, 2022 $ 0.0256
+1.03%
$ 128.03 million $ 154,924
Aug 27, 2022 $ 0.0253
-1.93%
$ 126.71 million $ 219,938
Aug 26, 2022 $ 0.0259
-10.00%
$ 129.27 million $ 177,936
Aug 25, 2022 $ 0.0287
-1.25%
$ 143.73 million $ 175,309
Aug 24, 2022 $ 0.0291
-2.89%
$ 145.55 million $ 207,443
Aug 23, 2022 $ 0.03
-2.70%
$ 149.88 million $ 224,636
Aug 22, 2022 $ 0.0308
+1.95%
$ 154.08 million $ 405,167
Aug 21, 2022 $ 0.0302
+3.29%
$ 151.18 million $ 411,596
Aug 20, 2022 $ 0.0293
+1.07%
$ 146.37 million $ 352,438
Aug 19, 2022 $ 0.029
-3.08%
$ 144.84 million $ 398,045
Aug 18, 2022 $ 0.0299
-3.75%
$ 149.52 million $ 342,881
Aug 17, 2022 $ 0.0311
-0.77%
$ 155.34 million $ 350,854
Aug 16, 2022 $ 0.0313
-4.66%
$ 156.53 million $ 366,214
Aug 15, 2022 $ 0.0328
-1.50%
$ 164.15 million $ 325,756
Aug 14, 2022 $ 0.0333
+0.18%
$ 166.66 million $ 393,677
Aug 13, 2022 $ 0.0333
-1.99%
$ 166.39 million $ 320,542
Aug 12, 2022 $ 0.0339
-6.86%
$ 169.72 million $ 363,785
Aug 11, 2022 $ 0.0364
-6.50%
$ 182.21 million $ 370,180
Aug 10, 2022 $ 0.039
+0.85%
$ 194.87 million $ 400,756
Aug 9, 2022 $ 0.0387
-1.27%
$ 193.3 million $ 387,098
Aug 8, 2022 $ 0.0392
-0.90%
$ 195.81 million $ 405,557
Aug 7, 2022 $ 0.0395
-0.90%
$ 197.51 million $ 221,217
Aug 6, 2022 $ 0.0399
-1.88%
$ 199.29 million $ 368,260
Aug 5, 2022 $ 0.0406
+0.27%
$ 203.11 million $ 271,845
Aug 4, 2022 $ 0.0405
+2.45%
$ 202.54 million $ 294,184
Aug 3, 2022 $ 0.0395
+0.93%
$ 197.7 million $ 301,497
Aug 2, 2022 $ 0.0392
-1.52%
$ 195.85 million $ 262,486
Aug 1, 2022 $ 0.0398
-8.08%
$ 198.85 million $ 310,854
Jul 31, 2022 $ 0.0433
-0.14%
$ 216.35 million $ 415,739
Jul 30, 2022 $ 0.0433
-1.57%
$ 216.64 million $ 473,143