Bikerush Historical Data

BRT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.044
+0.96%
$ 220.06 million $ 374,936
Jul 28, 2022 $ 0.0436
-4.87%
$ 217.97 million $ 218,766
Jul 27, 2022 $ 0.0458
+1.29%
$ 229.1 million $ 217,642
Jul 26, 2022 $ 0.0452
-0.15%
$ 226.18 million $ 205,691
Jul 25, 2022 $ 0.0453
-3.69%
$ 226.49 million $ 214,622
Jul 24, 2022 $ 0.047
-1.74%
$ 235.16 million $ 193,070
Jul 23, 2022 $ 0.0479
+0.07%
$ 239.35 million $ 247,657
Jul 22, 2022 $ 0.0478
-5.94%
$ 239.17 million $ 343,139
Jul 21, 2022 $ 0.0509
+6.05%
$ 254.28 million $ 298,240
Jul 20, 2022 $ 0.048
-1.51%
$ 239.86 million $ 308,680
Jul 19, 2022 $ 0.0487
-5.35%
$ 243.41 million $ 374,928
Jul 18, 2022 $ 0.0514
+1.02%
$ 257.15 million $ 679,155
Jul 17, 2022 $ 0.0509
-4.11%
$ 254.55 million $ 390,656
Jul 16, 2022 $ 0.0531
+4.53%
$ 265.47 million $ 662,663
Jul 15, 2022 $ 0.0508
-1.85%
$ -- $ 1.01 million
Download