Bikerush Historical Data

BRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00126
+23.64%
$ 6.31 million $ 802,068
Jul 3 $ 0.00102
+12.18%
$ 5.1 million $ 371,566
Jun 26 $ 0.000898
+40.16%
$ 4.49 million $ 538,068
Jun 19 $ 0.00066
-46.49%
$ 3.2 million $ 594,912
Jun 12 $ 0.00102
+9.48%
$ 6.16 million $ 557,147
Jun 5 $ 0.00101
-23.10%
$ 4.71 million $ 2.84 million
May 29 $ 0.0013
-7.45%
$ 6.51 million $ 3.11 million
May 22 $ 0.00137
-2.74%
$ 7.03 million $ 2.86 million
May 15 $ 0.00143
-4.45%
$ 7.05 million $ 3.89 million
May 8 $ 0.00147
-10.89%
$ 7.46 million $ 4.87 million
May 1 $ 0.00165
-6.69%
$ 8.26 million $ 6.29 million
Apr 24 $ 0.0017
+3.83%
$ 8.85 million $ 5.46 million
Apr 17 $ 0.00173
-10.77%
$ 8.17 million $ 3.62 million
Apr 10 $ 0.00154
+1.12%
$ 9.72 million $ 2.8 million
Apr 3 $ 0.00153
-29.84%
$ 7.63 million $ 2.09 million
Mar 27 $ 0.00217
-22.29%
$ 10.87 million $ 1.75 million
Mar 20 $ 0.00277
-10.79%
$ 14 million $ 2.14 million
Mar 13 $ 0.00303
-8.84%
$ 15.52 million $ 2.88 million
Mar 6 $ 0.00337
-8.41%
$ 16.63 million $ 3.41 million
Feb 27 $ 0.00368
-10.14%
$ 18.42 million $ 3.52 million
Feb 20 $ 0.0041
-2.43%
$ 20.52 million $ 3.72 million
Feb 13 $ 0.00421
+0.66%
$ 21.03 million $ 5.28 million
Feb 6 $ 0.00418
-11.52%
$ 20.9 million $ 5.39 million
Jan 30 $ 0.00473
-5.08%
$ 23.63 million $ 5.42 million
Jan 23 $ 0.00492
+3.18%
$ 24.89 million $ 4.73 million
Jan 16 $ 0.00477
+4.74%
$ 23.83 million $ 5.49 million
Jan 9 $ 0.00455
-10.70%
$ 22.75 million $ 5.69 million
Jan 2 $ 0.0051
-0.94%
$ 25.48 million $ 4.23 million
Dec 26 $ 0.00515
-6.18%
$ 25.73 million $ 4.49 million
Dec 19 $ 0.00548
-2.43%
$ 27.42 million $ 2.55 million
Dec 12 $ 0.0057
-17.70%
$ 28.51 million $ 2.21 million
Dec 5 $ 0.00671
+2.73%
$ 34.64 million $ 2.12 million
Nov 28 $ 0.00653
-12.73%
$ 32.67 million $ 2.63 million
Nov 21 $ 0.0071
-23.95%
$ 37.42 million $ 2.84 million
Nov 14 $ 0.00918
+18.26%
$ 46.71 million $ 4.64 million
Nov 7 $ 0.00983
-55.19%
$ 38.8 million $ 6.63 million
Oct 31 $ 0.0219
-49.62%
$ 109.64 million $ 7.23 million
Oct 24 $ 0.0435
+122.93%
$ 217.65 million $ 3.83 million
Oct 17 $ 0.0196
-21.38%
$ 97.82 million $ 2 million
Oct 10 $ 0.0249
+11.13%
$ 124.37 million $ 2.25 million
Oct 3 $ 0.023
+1.23%
$ 114.79 million $ 1.6 million
Sep 26 $ 0.0227
+7.77%
$ 113.43 million $ 1.91 million
Sep 19 $ 0.0222
+6.77%
$ 105.21 million $ 1.24 million
Sep 12 $ 0.0208
-19.17%
$ 126.79 million $ 1.86 million
Sep 5 $ 0.0257
+2.72%
$ 123.05 million $ 1.56 million
Aug 29 $ 0.0251
-2.16%
$ -- $ 1.24 million
Aug 22 $ 0.0256
-15.29%
$ -- $ 1.57 million
Aug 15 $ 0.0302
-9.29%
$ -- $ 2.55 million
Aug 8 $ 0.0333
-15.65%
$ -- $ 2.64 million
Aug 1 $ 0.0395
-8.70%
$ -- $ 2.03 million