Bikerush Historical Data

BRT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000018
-5.01%
$ 90,150 $ 706
Nov 24, 2024 $ 0.000019
-2.01%
$ 94,900 $ 10,972
Nov 23, 2024 $ 0.0000194
+13.74%
$ 96,850 $ 587
Nov 22, 2024 $ 0.000017
-10.37%
$ 85,150 $ 880
Nov 21, 2024 $ 0.000019
-4.43%
$ 95,000 $ 690
Nov 20, 2024 $ 0.0000199
-4.19%
$ 99,400 $ 1,227
Nov 19, 2024 $ 0.0000207
+0.00%
$ 103,750 $ 777
Nov 18, 2024 $ 0.0000207
-3.89%
$ 103,750 $ 1,595
Nov 17, 2024 $ 0.0000216
-1.33%
$ 107,950 $ 2,359
Nov 16, 2024 $ 0.0000219
+7.25%
$ 109,400 $ 473
Nov 15, 2024 $ 0.0000204
-1.50%
$ 102,000 $ 767
Nov 14, 2024 $ 0.0000207
-0.86%
$ 103,550 $ 1,588
Nov 13, 2024 $ 0.0000209
-4.48%
$ 104,450 $ 1,067
Nov 12, 2024 $ 0.0000219
-2.06%
$ 109,350 $ 1,315
Nov 11, 2024 $ 0.0000223
-4.61%
$ 111,650 $ 715
Nov 10, 2024 $ 0.0000234
+18.89%
$ 117,050 $ 1,548
Nov 9, 2024 $ 0.0000197
+0.31%
$ 98,450 $ 397
Nov 8, 2024 $ 0.0000196
-7.27%
$ 98,150 $ 334
Nov 7, 2024 $ 0.0000212
+1.15%
$ 105,850 $ 452
Nov 6, 2024 $ 0.0000209
+2.50%
$ 104,650 $ 532
Nov 5, 2024 $ 0.0000204
-4.93%
$ 102,100 $ 999
Nov 4, 2024 $ 0.0000215
+3.77%
$ 107,400 $ 575
Nov 3, 2024 $ 0.0000207
+4.18%
$ 103,500 $ 1,228
Nov 2, 2024 $ 0.0000199
-1.00%
$ 99,350 $ 422
Nov 1, 2024 $ 0.0000201
+6.81%
$ 100,350 $ 1,018
Oct 31, 2024 $ 0.0000188
-6.93%
$ 93,950 $ 335
Oct 30, 2024 $ 0.0000202
-7.81%
$ 100,950 $ 1,074
Oct 29, 2024 $ 0.0000219
+5.90%
$ 109,500 $ 1,151
Oct 28, 2024 $ 0.0000207
+3.35%
$ 103,400 $ 447
Oct 27, 2024 $ 0.0000199
-4.19%
$ 99,550 $ 177
Oct 26, 2024 $ 0.0000221
+3.37%
$ 110,550 $ 399
Oct 25, 2024 $ 0.0000214
-10.13%
$ 106,950 $ 181
Oct 24, 2024 $ 0.0000238
+18.88%
$ 119,000 $ 276
Oct 23, 2024 $ 0.00002
-3.56%
$ 100,100 $ 630
Oct 22, 2024 $ 0.0000208
+0.19%
$ 103,800 $ 340
Oct 21, 2024 $ 0.0000207
+1.22%
$ 103,600 $ 482
Oct 20, 2024 $ 0.0000205
+0.20%
$ 102,350 $ 1,177
Oct 19, 2024 $ 0.0000204
+5.47%
$ 102,150 $ 461
Oct 18, 2024 $ 0.0000194
-5.05%
$ 96,850 $ 233
Oct 17, 2024 $ 0.0000204
+1.34%
$ 102,000 $ 576
Oct 16, 2024 $ 0.0000201
+0.20%
$ 100,750 $ 484
Oct 15, 2024 $ 0.0000201
+1.21%
$ 100,550 $ 1,402
Oct 14, 2024 $ 0.0000199
-0.95%
$ 99,350 $ 196
Oct 13, 2024 $ 0.0000201
-4.11%
$ 100,300 $ 442
Oct 12, 2024 $ 0.0000209
-1.09%
$ 104,600 $ 1,501
Oct 11, 2024 $ 0.0000211
-5.45%
$ 105,750 $ 7,108
Oct 10, 2024 $ 0.0000224
+12.30%
$ 111,850 $ 1,712
Oct 9, 2024 $ 0.0000199
-0.45%
$ 99,600 $ 49
Oct 8, 2024 $ 0.00002
-3.84%
$ 100,050 $ 83
Oct 7, 2024 $ 0.0000208
-5.41%
$ 104,050 $ 162