Bikerush Historical Data

BRT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000022
+4.76%
$ 110,000 $ 426
Oct 5, 2024 $ 0.000021
+0.00%
$ 105,000 $ 361
Oct 4, 2024 $ 0.000021
-0.28%
$ 105,000 $ 454
Oct 3, 2024 $ 0.0000211
+5.30%
$ 105,300 $ 510
Oct 2, 2024 $ 0.00002
-4.67%
$ 100,000 $ 444
Oct 1, 2024 $ 0.000021
-4.59%
$ 104,900 $ 1,645
Sep 30, 2024 $ 0.000022
+4.17%
$ 109,950 $ 450
Sep 29, 2024 $ 0.0000211
+0.76%
$ 105,550 $ 160
Sep 28, 2024 $ 0.000021
-4.16%
$ 104,750 $ 226
Sep 27, 2024 $ 0.0000219
+4.34%
$ 109,300 $ 490
Sep 26, 2024 $ 0.000021
+2.00%
$ 104,750 $ 477
Sep 25, 2024 $ 0.0000205
-6.38%
$ 102,700 $ 902
Sep 24, 2024 $ 0.0000219
+9.97%
$ 109,700 $ 1,515
Sep 23, 2024 $ 0.00002
-3.67%
$ 99,750 $ 550
Sep 22, 2024 $ 0.0000207
-8.85%
$ 103,550 $ 2,667
Sep 21, 2024 $ 0.0000227
+0.80%
$ 113,600 $ 645
Sep 20, 2024 $ 0.0000225
+2.27%
$ 112,700 $ 543
Sep 19, 2024 $ 0.000022
-3.42%
$ 110,200 $ 76
Sep 18, 2024 $ 0.0000228
+2.93%
$ 114,100 $ 183
Sep 17, 2024 $ 0.0000222
-7.28%
$ 110,850 $ 387
Sep 16, 2024 $ 0.0000239
+1.74%
$ 119,550 $ 199
Sep 15, 2024 $ 0.0000235
-4.43%
$ 117,500 $ 702
Sep 14, 2024 $ 0.0000246
+6.59%
$ 122,950 $ 360
Sep 13, 2024 $ 0.0000231
+2.76%
$ 115,350 $ 457
Sep 12, 2024 $ 0.0000225
-4.43%
$ 112,250 $ 2,428
Sep 11, 2024 $ 0.0000235
+0.69%
$ 117,450 $ 1,197
Sep 10, 2024 $ 0.0000233
-3.48%
$ 116,650 $ 2,336
Sep 9, 2024 $ 0.0000242
-3.90%
$ 120,850 $ 497
Sep 8, 2024 $ 0.0000252
-5.59%
$ 125,750 $ 623
Sep 7, 2024 $ 0.0000266
+1.33%
$ 133,200 $ 726
Sep 6, 2024 $ 0.0000263
-2.63%
$ 131,450 $ 393
Sep 5, 2024 $ 0.000027
+3.09%
$ 135,000 $ 165
Sep 4, 2024 $ 0.0000262
+4.55%
$ 130,950 $ 263
Sep 3, 2024 $ 0.000025
+0.44%
$ 125,250 $ 1,850
Sep 2, 2024 $ 0.0000249
-5.17%
$ 124,700 $ 2,346
Sep 1, 2024 $ 0.0000263
+1.15%
$ 131,500 $ 110
Aug 31, 2024 $ 0.000026
-12.61%
$ 130,000 $ 1,526
Aug 30, 2024 $ 0.00003
+6.09%
$ 149,800 $ 223
Aug 29, 2024 $ 0.0000282
-0.98%
$ 141,200 $ 1,051
Aug 28, 2024 $ 0.0000285
+0.00%
$ 142,600 $ 254
Aug 27, 2024 $ 0.0000285
-5.78%
$ 142,600 $ 242
Aug 26, 2024 $ 0.0000285
-2.79%
$ 142,750 $ 784
Aug 25, 2024 $ 0.0000294
+0.79%
$ 146,850 $ 692
Aug 24, 2024 $ 0.0000291
+5.35%
$ 145,700 $ 1,072
Aug 23, 2024 $ 0.0000277
-0.50%
$ 138,300 $ 648
Aug 22, 2024 $ 0.0000278
-4.99%
$ 139,000 $ 1,492
Aug 21, 2024 $ 0.0000293
-2.43%
$ 146,300 $ 389
Aug 20, 2024 $ 0.00003
-1.02%
$ 149,950 $ 103
Aug 19, 2024 $ 0.0000303
+1.81%
$ 151,500 $ 1,012
Aug 18, 2024 $ 0.0000293
+3.20%
$ 146,600 $ 39