Bikerush Historical Data

BRT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0000284
+1.28%
$ 142,050 $ 161
Aug 16, 2024 $ 0.0000281
+0.21%
$ 140,250 $ 356
Aug 15, 2024 $ 0.000028
-6.51%
$ 139,950 $ 1,451
Aug 14, 2024 $ 0.0000299
+0.47%
$ 149,700 $ 4,026
Aug 13, 2024 $ 0.0000298
+2.06%
$ 148,950 $ 4,144
Aug 12, 2024 $ 0.0000292
+0.07%
$ 145,750 $ 3,622
Aug 11, 2024 $ 0.0000291
+0.24%
$ 145,300 $ 4,376
Aug 10, 2024 $ 0.0000294
-2.33%
$ 146,850 $ 4,426
Aug 9, 2024 $ 0.00003
-1.44%
$ 150,200 $ 3,468
Aug 8, 2024 $ 0.0000305
+0.89%
$ 152,500 $ 3,705
Aug 7, 2024 $ 0.0000302
-1.95%
$ 151,150 $ 3,496
Aug 6, 2024 $ 0.0000308
+11.03%
$ 154,050 $ 3,821
Aug 5, 2024 $ 0.0000276
-17.03%
$ 138,150 $ 4,405
Aug 4, 2024 $ 0.0000333
-2.89%
$ 166,500 $ 4,548
Aug 3, 2024 $ 0.0000343
+2.48%
$ 171,450 $ 3,793
Aug 2, 2024 $ 0.0000335
-4.92%
$ 167,300 $ 3,205
Aug 1, 2024 $ 0.0000352
+0.57%
$ 175,950 $ 6,527
Jul 31, 2024 $ 0.000035
+5.32%
$ 175,100 $ 4,733
Jul 30, 2024 $ 0.0000333
-10.57%
$ 166,250 $ 3,412
Jul 29, 2024 $ 0.0000375
+5.24%
$ 187,650 $ 3,525
Jul 28, 2024 $ 0.0000357
+7.25%
$ 178,300 $ 3,032
Jul 27, 2024 $ 0.0000333
-2.83%
$ 166,250 $ 2,205
Jul 26, 2024 $ 0.0000342
-9.61%
$ 171,100 $ 6,015
Jul 25, 2024 $ 0.000034
-1.42%
$ 170,100 $ 5,619
Jul 24, 2024 $ 0.0000345
-1.49%
$ 172,400 $ 14,100
Jul 23, 2024 $ 0.000035
-7.63%
$ 175,000 $ 4,416
Jul 22, 2024 $ 0.0000379
-9.35%
$ 189,450 $ 14,476
Jul 21, 2024 $ 0.0000418
-5.30%
$ 209,000 $ 14,569
Jul 20, 2024 $ 0.0000441
-1.10%
$ 220,700 $ 14,808
Jul 19, 2024 $ 0.0000446
+3.96%
$ 223,100 $ 14,212
Jul 18, 2024 $ 0.0000429
-4.34%
$ 214,700 $ 14,757
Jul 17, 2024 $ 0.0000449
-4.67%
$ 224,600 $ 14,146
Jul 16, 2024 $ 0.0000472
-2.98%
$ 236,050 $ 13,908
Jul 15, 2024 $ 0.0000487
+15.01%
$ 243,600 $ 16,701
Jul 14, 2024 $ 0.0000423
-5.89%
$ 211,650 $ 15,601
Jul 13, 2024 $ 0.0000449
-10.46%
$ 224,600 $ 15,275
Jul 12, 2024 $ 0.0000499
+21.22%
$ 249,600 $ 18,274
Jul 11, 2024 $ 0.0000411
+2.93%
$ 205,700 $ 18,337
Jul 10, 2024 $ 0.00004
+7.82%
$ 200,000 $ 13,792
Jul 9, 2024 $ 0.0000371
+0.32%
$ 185,600 $ 12,656
Jul 8, 2024 $ 0.000037
-1.83%
$ 185,000 $ 14,036
Jul 7, 2024 $ 0.0000376
+2.90%
$ 188,150 $ 14,120
Jul 6, 2024 $ 0.0000363
-8.26%
$ 181,500 $ 16,429
Jul 5, 2024 $ 0.0000395
+14.45%
$ 197,600 $ 30,490
Jul 4, 2024 $ 0.0000334
-4.63%
$ 166,950 $ 15,404
Jul 3, 2024 $ 0.0000374
+0.27%
$ 186,850 $ 13,426
Jul 2, 2024 $ 0.0000373
-4.09%
$ 186,550 $ 14,722
Jul 1, 2024 $ 0.0000389
+3.34%
$ 194,700 $ 14,890
Jun 30, 2024 $ 0.0000378
+6.07%
$ 188,750 $ 20,033
Jun 29, 2024 $ 0.0000356
+3.61%
$ 177,900 $ 14,984