Bikerush Historical Data

BRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0000344
-4.34%
$ 171,750 $ 13,722
Jun 27, 2024 $ 0.0000359
+3.79%
$ 179,400 $ 14,553
Jun 26, 2024 $ 0.0000346
-4.79%
$ 172,850 $ 12,652
Jun 25, 2024 $ 0.0000363
+5.19%
$ 181,450 $ 13,947
Jun 24, 2024 $ 0.0000345
-6.20%
$ 172,400 $ 14,489
Jun 23, 2024 $ 0.0000367
+4.23%
$ 183,750 $ 14,808
Jun 22, 2024 $ 0.0000353
-7.33%
$ 176,250 $ 11,166
Jun 21, 2024 $ 0.0000381
+0.16%
$ 190,300 $ 9,819
Jun 20, 2024 $ 0.000038
-2.94%
$ 190,000 $ 13,144
Jun 19, 2024 $ 0.0000392
+6.94%
$ 196,100 $ 13,620
Jun 18, 2024 $ 0.0000367
-4.01%
$ 183,350 $ 13,630
Jun 17, 2024 $ 0.0000382
-9.63%
$ 191,000 $ 13,972
Jun 16, 2024 $ 0.0000423
-10.12%
$ 211,450 $ 16,316
Jun 15, 2024 $ 0.0000469
+10.68%
$ 234,250 $ 13,730
Jun 14, 2024 $ 0.0000423
-8.89%
$ 211,650 $ 14,855
Jun 13, 2024 $ 0.0000465
+4.55%
$ 232,300 $ 14,098
Jun 12, 2024 $ 0.0000445
-2.18%
$ 222,350 $ 15,313
Jun 11, 2024 $ 0.0000455
-2.34%
$ 227,350 $ 16,150
Jun 10, 2024 $ 0.0000466
-0.58%
$ 233,050 $ 16,058
Jun 9, 2024 $ 0.0000469
-3.02%
$ 234,350 $ 14,910
Jun 8, 2024 $ 0.0000483
-2.09%
$ 240,450 $ 14,148
Jun 7, 2024 $ 0.0000493
-3.95%
$ 246,500 $ 14,952
Jun 6, 2024 $ 0.0000513
-3.30%
$ 256,450 $ 16,586
Jun 5, 2024 $ 0.0000531
+4.30%
$ 265,550 $ 15,707
Jun 4, 2024 $ 0.0000509
-1.78%
$ 254,550 $ 13,737
Jun 3, 2024 $ 0.0000518
+0.84%
$ 259,250 $ 16,996
Jun 2, 2024 $ 0.0000514
+1.48%
$ 256,800 $ 20,710
Jun 1, 2024 $ 0.0000511
-3.33%
$ 255,400 $ 16,183
May 31, 2024 $ 0.0000528
-1.14%
$ 264,000 $ 16,988
May 30, 2024 $ 0.0000535
-5.86%
$ 267,650 $ 17,392
May 29, 2024 $ 0.0000568
-3.58%
$ 284,100 $ 15,688
May 28, 2024 $ 0.0000589
-4.69%
$ 294,500 $ 20,672
May 27, 2024 $ 0.0000618
-0.44%
$ 308,900 $ 17,757
May 26, 2024 $ 0.000062
+3.51%
$ 309,950 $ 17,754
May 25, 2024 $ 0.0000599
+1.61%
$ 299,600 $ 14,270
May 24, 2024 $ 0.0000589
+13.52%
$ 294,300 $ 11,200
May 23, 2024 $ 0.000052
+2.99%
$ 260,050 $ 33,912
May 22, 2024 $ 0.0000505
-2.87%
$ 252,500 $ 11,531
May 21, 2024 $ 0.000052
+2.69%
$ 259,950 $ 15,791
May 20, 2024 $ 0.0000506
-3.91%
$ 253,150 $ 9,795
May 19, 2024 $ 0.0000527
-1.92%
$ 263,450 $ 8,372
May 18, 2024 $ 0.0000537
-0.96%
$ 268,650 $ 9,535
May 17, 2024 $ 0.00005
-6.72%
$ 250,000 $ 13,427
May 16, 2024 $ 0.0000536
-1.65%
$ 268,000 $ 13,964
May 15, 2024 $ 0.0000545
+7.50%
$ 272,500 $ 14,234
May 14, 2024 $ 0.0000506
-3.07%
$ 253,000 $ 23,514
May 13, 2024 $ 0.0000513
-12.31%
$ 256,500 $ 21,107
May 12, 2024 $ 0.0000588
+6.14%
$ 294,000 $ 19,116
May 11, 2024 $ 0.0000555
+4.13%
$ 277,500 $ 18,468
May 10, 2024 $ 0.0000532
-6.50%
$ 266,000 $ 16,802