Bikerush Historical Data

BRT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0000569
+2.89%
$ 284,500 $ 11,818
May 8, 2024 $ 0.0000553
-1.43%
$ 276,500 $ 16,081
May 7, 2024 $ 0.0000561
-2.09%
$ 280,500 $ 20,659
May 6, 2024 $ 0.0000572
-4.67%
$ 286,000 $ 18,374
May 5, 2024 $ 0.00006
-4.91%
$ 300,000 $ 11,660
May 4, 2024 $ 0.0000631
+2.94%
$ 315,500 $ 28,115
May 3, 2024 $ 0.0000611
+3.56%
$ 305,500 $ 15,822
May 2, 2024 $ 0.000059
+11.11%
$ 295,000 $ 10,145
May 1, 2024 $ 0.0000531
+1.34%
$ 265,500 $ 20,465
Apr 30, 2024 $ 0.0000526
-11.30%
$ 263,000 $ 26,356
Apr 29, 2024 $ 0.0000593
-10.02%
$ 296,500 $ 19,841
Apr 28, 2024 $ 0.0000659
-2.23%
$ 329,500 $ 18,931
Apr 27, 2024 $ 0.0000671
+3.23%
$ 335,500 $ 9,915
Apr 26, 2024 $ 0.000065
-2.11%
$ 325,000 $ 7,963
Apr 25, 2024 $ 0.0000663
-7.40%
$ 331,500 $ 31,989
Apr 24, 2024 $ 0.0000716
-2.05%
$ 358,000 $ 20,415
Apr 23, 2024 $ 0.000073
-4.58%
$ 365,000 $ 21,948
Apr 22, 2024 $ 0.0000764
+5.96%
$ 382,000 $ 22,487
Apr 21, 2024 $ 0.0000725
-6.81%
$ 362,500 $ 22,505
Apr 20, 2024 $ 0.0000784
+1.82%
$ 392,000 $ 33,388
Apr 19, 2024 $ 0.000077
-0.13%
$ 385,000 $ 30,021
Apr 18, 2024 $ 0.0000765
+0.66%
$ 382,500 $ 27,681
Apr 17, 2024 $ 0.000076
-1.68%
$ 380,000 $ 27,956
Apr 16, 2024 $ 0.0000813
-3.56%
$ 406,500 $ 30,703
Apr 15, 2024 $ 0.0000822
+6.75%
$ 411,000 $ 40,454
Apr 14, 2024 $ 0.000077
+3.08%
$ 385,000 $ 19,297
Apr 13, 2024 $ 0.0000728
-13.33%
$ 364,000 $ 39,370
Apr 12, 2024 $ 0.000084
-5.72%
$ 420,000 $ 48,938
Apr 11, 2024 $ 0.0000917
-4.48%
$ 458,500 $ 33,082
Apr 10, 2024 $ 0.0000977
+14.81%
$ 488,500 $ 65,461
Apr 9, 2024 $ 0.0000872
-12.36%
$ 436,000 $ 54,918
Apr 8, 2024 $ 0.0000997
-0.40%
$ 498,500 $ 38,517
Apr 7, 2024 $ 0.000101
+0.50%
$ 502,500 $ 118,035
Apr 6, 2024 $ 0.000104
+34.28%
$ 519,000 $ 148,958
Apr 5, 2024 $ 0.000078
-4.29%
$ 390,000 $ 37,792
Apr 4, 2024 $ 0.0000837
-0.12%
$ 418,500 $ 47,433
Apr 3, 2024 $ 0.0000859
-9.67%
$ 429,500 $ 56,222
Apr 2, 2024 $ 0.0000962
-14.72%
$ 481,000 $ 52,643
Apr 1, 2024 $ 0.000113
-1.57%
$ 563,000 $ 49,537
Mar 31, 2024 $ 0.000114
+0.26%
$ 570,000 $ 45,528
Mar 30, 2024 $ 0.000113
-7.20%
$ 567,500 $ 57,898
Mar 29, 2024 $ 0.000123
-2.84%
$ 615,000 $ 84,629
Mar 28, 2024 $ 0.000127
+4.07%
$ 632,500 $ 86,929
Mar 27, 2024 $ 0.000122
-7.40%
$ 610,222 $ 83,863
Mar 26, 2024 $ 0.000131
+0.77%
$ 656,500 $ 104,020
Mar 25, 2024 $ 0.000129
-8.76%
$ 646,000 $ 153,121
Mar 24, 2024 $ 0.000141
+2.25%
$ 705,500 $ 1.38 million
Mar 23, 2024 $ 0.000137
+8.39%
$ 684,500 $ 1.57 million
Mar 22, 2024 $ 0.000125
+7.11%
$ 624,997 $ 2.54 million
Mar 21, 2024 $ 0.000116
-11.91%
$ 580,500 $ 1.4 million