Scribbli Historical Data

Scribbli
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0₆478
+0.28%
$ -- $ 163,491
3:07 PM $ 0.0₆475
+0.00%
$ -- $ 163,469
3:06 PM $ 0.0₆474
+0.00%
$ -- $ 163,469
3:05 PM $ 0.0₆473
-0.52%
$ -- $ 163,431
3:04 PM $ 0.0₆474
+0.25%
$ -- $ 163,407
3:03 PM $ 0.0₆474
+0.30%
$ -- $ 163,382
3:02 PM $ 0.0₆471
-0.88%
$ -- $ 163,331
3:01 PM $ 0.0₆474
-2.00%
$ -- $ 163,285
3:00 PM $ 0.0₆487
+1.09%
$ -- $ 165,278
2:59 PM $ 0.0₆484
+0.22%
$ -- $ 163,984
2:58 PM $ 0.0₆481
+0.71%
$ -- $ 163,959
2:57 PM $ 0.0₆477
-0.33%
$ -- $ 163,167
2:56 PM $ 0.0₆477
+0.27%
$ -- $ 164,059
2:55 PM $ 0.0₆478
+0.42%
$ -- $ 164,024
2:54 PM $ 0.0₆478
-0.86%
$ -- $ 164,779
2:53 PM $ 0.0₆483
+0.26%
$ -- $ 164,717
2:52 PM $ 0.0₆48
-0.74%
$ -- $ 164,717
2:51 PM $ 0.0₆489
+0.27%
$ -- $ 164,654
2:50 PM $ 0.0₆487
+0.00%
$ -- $ 164,641
2:49 PM $ 0.0₆485
+0.27%
$ -- $ 164,616
2:48 PM $ 0.0₆487
+0.30%
$ -- $ 164,580
2:47 PM $ 0.0₆484
-0.52%
$ -- $ 164,539
2:46 PM $ 0.0₆489
+0.67%
$ -- $ 164,560
2:45 PM $ 0.0₆484
+0.30%
$ -- $ 163,816
2:44 PM $ 0.0₆482
-0.39%
$ -- $ 163,788
2:43 PM $ 0.0₆482
-0.42%
$ -- $ 163,758
2:42 PM $ 0.0₆487
+0.28%
$ -- $ 163,692
2:41 PM $ 0.0₆485
+0.27%
$ -- $ 163,669
2:40 PM $ 0.0₆482
-0.67%
$ -- $ 163,644
2:39 PM $ 0.0₆488
+0.00%
$ -- $ 165,122
2:38 PM $ 0.0₆491
-0.61%
$ -- $ 165,122
2:37 PM $ 0.0₆493
+0.26%
$ -- $ 165,098
2:36 PM $ 0.0₆49
+0.56%
$ -- $ 165,058
2:35 PM $ 0.0₆49
+0.28%
$ -- $ 165,020
2:34 PM $ 0.0₆487
+0.00%
$ -- $ 165,009
2:33 PM $ 0.0₆486
+0.62%
$ -- $ 164,984
2:32 PM $ 0.0₆481
-1.23%
$ -- $ 164,944
2:31 PM $ 0.0₆486
+0.26%
$ -- $ 166,514
2:30 PM $ 0.0₆487
-0.26%
$ -- $ 166,477
2:29 PM $ 0.0₆487
+0.29%
$ -- $ 166,449
2:28 PM $ 0.0₆487
+0.23%
$ -- $ 166,403
2:27 PM $ 0.0₆484
+0.23%
$ -- $ 166,378
2:26 PM $ 0.0₆482
-0.26%
$ -- $ 166,357
2:25 PM $ 0.0₆482
+0.00%
$ -- $ 166,326
2:24 PM $ 0.0₆481
-0.13%
$ -- $ 166,326
2:23 PM $ 0.0₆482
+0.84%
$ -- $ 166,283
2:22 PM $ 0.0₆477
+0.30%
$ -- $ 166,251
2:21 PM $ 0.0₆477
-0.10%
$ -- $ 165,307
2:20 PM $ 0.0₆476
-0.02%
$ -- $ 165,291
2:19 PM $ 0.0₆476
+0.30%
$ -- $ 165,272
Download