Scribbli Historical Data

Scribbli Page 8
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0₆378
+0.00%
$ -- $ 142,194
9:31 AM $ 0.0₆381
+0.00%
$ -- $ 142,167
9:30 AM $ 0.0₆377
+0.00%
$ -- $ 142,154
9:29 AM $ 0.0₆376
+0.00%
$ -- $ 141,066
9:28 AM $ 0.0₆378
+0.00%
$ -- $ 141,049
9:27 AM $ 0.0₆377
+0.00%
$ -- $ 141,035
9:26 AM $ 0.0₆376
+0.00%
$ -- $ 141,025
9:25 AM $ 0.0₆378
+0.00%
$ -- $ 140,997
9:24 AM $ 0.0₆377
+0.00%
$ -- $ 140,985
9:23 AM $ 0.0₆38
+0.00%
$ -- $ 140,957
9:22 AM $ 0.0₆379
+0.00%
$ -- $ 140,874
9:21 AM $ 0.0₆378
-1.58%
$ -- $ 140,874
9:20 AM $ 0.0₆383
+0.00%
$ -- $ 140,863
9:19 AM $ 0.0₆382
+0.00%
$ -- $ 140,850
9:18 AM $ 0.0₆385
+0.00%
$ -- $ 140,818
9:17 AM $ 0.0₆384
+0.19%
$ -- $ 140,799
9:16 AM $ 0.0₆381
+0.00%
$ -- $ 140,768
9:15 AM $ 0.0₆384
+0.00%
$ -- $ 140,739
9:14 AM $ 0.0₆387
+0.00%
$ -- $ 140,712
9:13 AM $ 0.0₆386
+0.00%
$ -- $ 140,701
9:11 AM $ 0.0₆375
+0.00%
$ -- $ 140,575
9:10 AM $ 0.0₆374
+0.00%
$ -- $ 140,575
9:09 AM $ 0.0₆373
+0.00%
$ -- $ 140,565
9:08 AM $ 0.0₆372
+0.00%
$ -- $ 140,552
9:07 AM $ 0.0₆371
+0.00%
$ -- $ 140,540
9:06 AM $ 0.0₆369
+0.00%
$ -- $ 140,528
9:05 AM $ 0.0₆361
+0.00%
$ -- $ 140,369
9:04 AM $ 0.0₆355
+0.00%
$ -- $ 140,369
9:03 AM $ 0.0₆342
+0.00%
$ -- $ 140,228
9:02 AM $ 0.0₆335
+0.17%
$ -- $ 140,120
9:01 AM $ 0.0₆328
+0.00%
$ -- $ 140,120
9:00 AM $ 0.0₆327
+0.00%
$ -- $ 136,409
8:59 AM $ 0.0₆347
+0.00%
$ -- $ 136,380
8:58 AM $ 0.0₆337
+0.00%
$ -- $ 143,531
8:57 AM $ 0.0₆336
+0.00%
$ -- $ 139,804
8:56 AM $ 0.0₆334
+0.00%
$ -- $ 139,790
8:55 AM $ 0.0₆336
+2.17%
$ -- $ 139,599
8:54 AM $ 0.0₆328
+2.57%
$ -- $ 139,599
8:53 AM $ 0.0₆313
+0.00%
$ -- $ 139,497
8:52 AM $ 0.0₆312
+0.00%
$ -- $ 139,497
Download