Scribbli Historical Data

Scribbli
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0₆277
+0.00%
$ -- $ 169,983
4:49 PM $ 0.0₆277
+0.00%
$ -- $ 169,625
4:43 PM $ 0.0₆277
+0.00%
$ -- $ 169,617
4:35 PM $ 0.0₆271
+0.00%
$ -- $ 169,694
4:22 PM $ 0.0₆269
+0.00%
$ -- $ 169,284
4:09 PM $ 0.0₆273
+0.00%
$ -- $ 167,442
3:50 PM $ 0.0₆274
+0.00%
$ -- $ 169,414
3:46 PM $ 0.0₆277
+0.00%
$ -- $ 169,410
3:36 PM $ 0.0₆278
+0.00%
$ -- $ 170,970
3:31 PM $ 0.0₆275
+0.00%
$ -- $ 168,521
3:30 PM $ 0.0₆275
+0.32%
$ -- $ 168,521
3:29 PM $ 0.0₆272
+0.00%
$ -- $ 168,507
3:28 PM $ 0.0₆393
-15.27%
$ -- $ 166,022
3:27 PM $ 0.0₆484
+0.00%
$ -- $ 165,707
3:26 PM $ 0.0₆487
+0.54%
$ -- $ 165,707
3:25 PM $ 0.0₆484
+0.24%
$ -- $ 165,674
3:24 PM $ 0.0₆481
-0.48%
$ -- $ 165,639
3:23 PM $ 0.0₆482
-0.55%
$ -- $ 165,598
3:22 PM $ 0.0₆486
+0.00%
$ -- $ 165,563
3:21 PM $ 0.0₆484
+0.26%
$ -- $ 165,563
3:20 PM $ 0.0₆481
+0.26%
$ -- $ 165,338
3:19 PM $ 0.0₆479
+0.00%
$ -- $ 165,315
3:18 PM $ 0.0₆481
-0.56%
$ -- $ 165,267
3:17 PM $ 0.0₆492
+0.24%
$ -- $ 166,883
3:16 PM $ 0.0₆488
+0.26%
$ -- $ 166,848
3:15 PM $ 0.0₆485
-0.49%
$ -- $ 166,435
3:14 PM $ 0.0₆486
+0.23%
$ -- $ 166,411
3:13 PM $ 0.0₆483
+0.25%
$ -- $ 166,389
3:12 PM $ 0.0₆481
+0.85%
$ -- $ 166,357
3:11 PM $ 0.0₆476
+0.16%
$ -- $ 164,178
3:10 PM $ 0.0₆478
-0.07%
$ -- $ 164,373
3:09 PM $ 0.0₆477
+0.29%
$ -- $ 163,532
3:08 PM $ 0.0₆478
+0.28%
$ -- $ 163,491
3:07 PM $ 0.0₆475
+0.00%
$ -- $ 163,469
3:06 PM $ 0.0₆474
+0.00%
$ -- $ 163,469
3:05 PM $ 0.0₆473
-0.52%
$ -- $ 163,431
3:04 PM $ 0.0₆474
+0.25%
$ -- $ 163,407
3:03 PM $ 0.0₆474
+0.30%
$ -- $ 163,382
3:02 PM $ 0.0₆471
-0.88%
$ -- $ 163,331
3:01 PM $ 0.0₆474
-2.00%
$ -- $ 163,285
3:00 PM $ 0.0₆487
+1.09%
$ -- $ 165,278
2:59 PM $ 0.0₆484
+0.22%
$ -- $ 163,984
2:58 PM $ 0.0₆481
+0.71%
$ -- $ 163,959
2:57 PM $ 0.0₆477
-0.33%
$ -- $ 163,167
2:56 PM $ 0.0₆477
+0.27%
$ -- $ 164,059
2:55 PM $ 0.0₆478
+0.42%
$ -- $ 164,024
2:54 PM $ 0.0₆478
-0.86%
$ -- $ 164,779
2:53 PM $ 0.0₆483
+0.26%
$ -- $ 164,717
2:52 PM $ 0.0₆48
-0.74%
$ -- $ 164,717
2:51 PM $ 0.0₆489
+0.27%
$ -- $ 164,654
Download