tem walz Historical Data

WALZ
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅358
+0.39%
$ -- $ 0
Apr 14, 2025 $ 0.0₅618
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₅601
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅758
+0.00%
$ -- $ 7
Oct 31, 2024 $ 0.000164
+0.21%
$ -- $ 4,537
Oct 30, 2024 $ 0.000165
-10.62%
$ 164,940 $ 5,938
Oct 29, 2024 $ 0.000184
+21.72%
$ 184,008 $ 3,828
Oct 28, 2024 $ 0.000152
+1.12%
$ 151,978 $ 13,887
Oct 27, 2024 $ 0.00015
-6.63%
$ 150,427 $ 13,919
Oct 26, 2024 $ 0.000161
+3.10%
$ 160,866 $ 5,215
Oct 25, 2024 $ 0.000155
+11.80%
$ 155,073 $ 32,379
Oct 24, 2024 $ 0.000139
+6.97%
$ 139,097 $ 8,841
Oct 23, 2024 $ 0.00013
-1.27%
$ 129,954 $ 24,820
Oct 22, 2024 $ 0.00013
-3.22%
$ 130,286 $ 7,529
Oct 21, 2024 $ 0.000135
+0.11%
$ 134,808 $ 1,349
Oct 20, 2024 $ 0.000135
+12.62%
$ 135,241 $ 1,757
Oct 19, 2024 $ 0.00013
-6.06%
$ 130,466 $ 10,798
Oct 18, 2024 $ 0.000139
-4.87%
$ 138,587 $ 4,439
Oct 17, 2024 $ 0.000146
+9.38%
$ 145,897 $ 6,054
Oct 16, 2024 $ 0.000134
+4.31%
$ 133,618 $ 4,359
Oct 15, 2024 $ 0.000128
-14.67%
$ 128,111 $ 25,022
Oct 14, 2024 $ 0.00015
+7.00%
$ 150,173 $ 2,562
Oct 13, 2024 $ 0.00014
-15.51%
$ 140,362 $ 2,593
Oct 12, 2024 $ 0.000166
-11.84%
$ 165,969 $ 17,310
Oct 11, 2024 $ 0.000188
+33.01%
$ 188,262 $ 19,038
Oct 10, 2024 $ 0.000141
+34.01%
$ 141,366 $ 2,992
Oct 9, 2024 $ 0.000106
-31.73%
$ 105,718 $ 7,911
Oct 8, 2024 $ 0.000155
-9.65%
$ 154,903 $ 16,864
Oct 7, 2024 $ 0.000172
-20.70%
$ 171,828 $ 4,732
Oct 6, 2024 $ 0.000217
+55.66%
$ 216,793 $ 13,871
Oct 5, 2024 $ 0.000139
+4.77%
$ 139,434 $ 3,026
Oct 4, 2024 $ 0.000133
+34.40%
$ 133,091 $ 8,007
Oct 3, 2024 $ 0.0000989
-1.86%
$ 98,929 $ 3,456
Oct 2, 2024 $ 0.000101
-69.39%
$ 100,891 $ 39,882
Oct 1, 2024 $ 0.000342
+23.69%
$ 342,041 $ 52,083
Sep 30, 2024 $ 0.000277
-0.37%
$ 276,609 $ 23,627
Sep 29, 2024 $ 0.000277
+94.15%
$ 277,431 $ 27,934
Sep 28, 2024 $ 0.000143
-0.95%
$ 142,577 $ 1,077
Sep 27, 2024 $ 0.000144
-9.90%
$ 144,316 $ 1,711
Sep 26, 2024 $ 0.00016
+24.07%
$ 160,351 $ 6,535
Sep 25, 2024 $ 0.000129
-10.70%
$ 129,180 $ 3,847
Sep 24, 2024 $ 0.000145
+26.65%
$ 144,734 $ 2,131
Sep 23, 2024 $ 0.000114
+10.45%
$ 114,298 $ 1,493
Sep 22, 2024 $ 0.000104
-4.36%
$ 103,551 $ 4,174
Sep 21, 2024 $ 0.000108
-4.57%
$ 108,326 $ 549
Sep 20, 2024 $ 0.000113
+10.56%
$ 113,419 $ 1,297
Sep 19, 2024 $ 0.000103
-10.85%
$ 102,592 $ 1,838
Sep 18, 2024 $ 0.000114
-9.20%
$ 114,425 $ 1,482
Sep 17, 2024 $ 0.000126
+20.08%
$ 125,862 $ 5,865
Sep 16, 2024 $ 0.000105
-22.49%
$ 104,965 $ 8,740
Download