tem walz Historical Data

WALZ
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅618
+0.00%
$ -- $ 0
Mar 31 $ 0.0₅601
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅758
+0.00%
$ -- $ 7
Oct 28 $ 0.000164
+9.39%
$ -- $ 28,190
Oct 21 $ 0.000161
+19.46%
$ 150,427 $ 80,133
Oct 14 $ 0.000135
-3.64%
$ 135,241 $ 54,991
Oct 7 $ 0.000166
-23.40%
$ 140,362 $ 68,847
Sep 30 $ 0.000139
-49.78%
$ 216,793 $ 130,082
Sep 23 $ 0.000143
+37.78%
$ 277,431 $ 16,795
Sep 16 $ 0.000108
-20.01%
$ 103,551 $ 19,772
Sep 9 $ 0.000139
-3.68%
$ 135,358 $ 14,665
Sep 2 $ 0.000142
-2.60%
$ 144,088 $ 32,511
Aug 26 $ 0.000146
+41.68%
$ 145,700 $ 40,257
Aug 19 $ 0.0000916
-47.19%
$ 102,848 $ 34,510
Aug 12 $ 0.000207
+6.35%
$ 173,412 $ 49,164
Aug 5 $ 0.000256
-2.72%
$ 193,666 $ 1.06 million
Jul 29 $ 0.00017
+153.31%
$ 262,521 $ 30,135
Download