Milo CEO Historical Data

MILOCEO
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 1,228
Apr 3, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 8,957
Apr 2, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 17,676
Apr 1, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 18,162
Mar 31, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 16,831
Mar 30, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 17,609
Mar 29, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 19,351
Mar 28, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 18,622
Mar 27, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 154,258
Mar 26, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 144,307
Mar 25, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 130,727
Mar 24, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 117,207
Mar 23, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 117,951
Mar 22, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 124,836
Mar 21, 2024 $ 0.0₁₁1
+0.00%
$ 419,979 $ 125,075
Mar 20, 2024 $ 0.0₁₁1
+0.01%
$ 419,979 $ 144,563
Mar 19, 2024 $ 0.0₁₁1
-0.02%
$ 419,926 $ 125,170
Mar 18, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 148,765
Mar 17, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 154,255
Mar 16, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 145,218
Mar 15, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 151,723
Mar 14, 2024 $ 0.0₁₁1
+0.00%
$ 420,000 $ 147,666
Mar 13, 2024 $ 0.0₁₁1
+112.35%
$ 420,000 $ 148,676
Mar 12, 2024 $ 0.0₁₂471
+8.22%
$ 197,783 $ 136,806
Mar 11, 2024 $ 0.0₁₂435
+7.33%
$ 182,754 $ 127,409
Mar 10, 2024 $ 0.0₁₂405
+7.06%
$ 170,265 $ 135,672
Mar 9, 2024 $ 0.0₁₂379
+2.35%
$ 159,041 $ 138,368
Mar 8, 2024 $ 0.0₁₂37
+0.00%
$ 155,396 $ 74,950
Mar 7, 2024 $ 0.0₁₂37
+0.02%
$ 155,396 $ 79,699
Mar 6, 2024 $ 0.0₁₂37
-0.01%
$ 155,365 $ 72,203
Mar 5, 2024 $ 0.0₁₂37
+0.00%
$ 155,379 $ 64,310
Mar 4, 2024 $ 0.0₁₂37
+0.01%
$ 155,379 $ 62,176
Mar 3, 2024 $ 0.0₁₂37
-0.01%
$ 155,369 $ 62,817
Mar 2, 2024 $ 0.0₁₂37
+0.01%
$ 155,379 $ 65,876
Mar 1, 2024 $ 0.0₁₂37
+0.00%
$ 155,356 $ 72,361
Feb 29, 2024 $ 0.0₁₂37
-0.01%
$ 155,359 $ 130,839
Feb 28, 2024 $ 0.0₁₂37
+0.00%
$ 155,369 $ 126,279
Feb 27, 2024 $ 0.0₁₂37
+0.01%
$ 155,364 $ 126,492
Feb 26, 2024 $ 0.0₁₂37
-0.01%
$ 155,353 $ 112,145
Feb 25, 2024 $ 0.0₁₂37
+0.00%
$ 155,374 $ 97,692
Feb 24, 2024 $ 0.0₁₂37
+0.00%
$ 155,374 $ 89,360
Feb 23, 2024 $ 0.0₁₂37
+0.00%
$ 155,374 $ 92,917
Feb 22, 2024 $ 0.0₁₂37
+0.00%
$ 155,374 $ 102,734
Feb 21, 2024 $ 0.0₁₂37
-0.01%
$ 155,379 $ 100,033
Feb 20, 2024 $ 0.0₁₂37
+0.00%
$ 155,397 $ 111,935
Feb 19, 2024 $ 0.0₁₂37
+0.00%
$ 155,397 $ 103,833
Feb 18, 2024 $ 0.0₁₂37
+0.00%
$ 155,391 $ 114,458
Feb 17, 2024 $ 0.0₁₂37
+0.03%
$ 155,391 $ 117,685
Feb 16, 2024 $ 0.0₁₂37
-0.01%
$ 155,346 $ 117,416
Feb 15, 2024 $ 0.0₁₂37
+1.35%
$ 155,363 $ 112,296
Download