Milo CEO Historical Data

MILOCEO
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₁₁1
+0.00%
$ -- $ 46,022
Mar 25 $ 0.0₁₁1
+0.00%
$ 419,979 $ 484,874
Mar 18 $ 0.0₁₁1
-0.01%
$ 419,979 $ 786,360
Mar 11 $ 0.0₁₁1
+146.67%
$ 420,000 $ 857,497
Mar 4 $ 0.0₁₂379
+2.36%
$ 170,265 $ 491,706
Feb 26 $ 0.0₁₂37
+0.00%
$ 155,369 $ 696,808
Feb 19 $ 0.0₁₂37
-0.01%
$ 155,374 $ 698,504
Feb 12 $ 0.0₁₂37
+28.05%
$ 155,391 $ 767,748
Feb 5 $ 0.0₁₂269
-27.24%
$ 121,354 $ 558,592
Jan 29 $ 0.0₁₂37
+0.00%
$ 155,400 $ 588,192
Jan 22 $ 0.0₁₂307
+12.83%
$ 155,400 $ 476,437
Jan 15 $ 0.0₁₂27
-85.01%
$ 114,285 $ 552,725
Jan 8 $ 0.0₁₁176
+51.26%
$ 756,752 $ 541,378
Jan 1 $ 0.0₁₁108
+56.00%
$ 487,589 $ 510,055
Dec 25 $ 0.0₁₂647
+52.70%
$ 291,769 $ 525,711
Dec 18 $ 0.0₁₂392
+15.76%
$ 178,034 $ 521,527
Dec 11 $ 0.0₁₂316
-0.02%
$ 142,161 $ 512,139
Dec 4 $ 0.0₁₂316
+2.14%
$ 132,777 $ 524,465
Nov 27 $ 0.0₁₂31
-88.16%
$ 129,994 $ 551,954
Nov 20 $ 0.0₁₁243
+21.20%
$ 1.1 million $ 203,436
May 8 $ 0.0₁₁2
-0.83%
$ -- $ 3,907
May 1 $ 0.0₁₁202
+0.40%
$ 848,186 $ 675,601
Apr 24 $ 0.0₁₁202
-0.53%
$ 844,901 $ 588,869
Apr 17 $ 0.0₁₁198
-0.66%
$ 852,898 $ 553,614
Apr 10 $ 0.0₁₁133
+180.94%
$ 837,755 $ 568,533
Apr 3 $ 0.0₁₂475
+0.79%
$ 199,308 $ 699,679
Mar 27 $ 0.0₁₂471
+2.09%
$ 197,615 $ 783,959
Download