Milo CEO Historical Data

MILOCEO Page 2
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₁₂365
+8.03%
$ 153,292 $ 108,525
Feb 13, 2024 $ 0.0₁₂338
+8.66%
$ 141,902 $ 101,689
Feb 12, 2024 $ 0.0₁₂311
+7.61%
$ 130,594 $ 95,679
Feb 11, 2024 $ 0.0₁₂289
+7.33%
$ 121,354 $ 84,397
Feb 10, 2024 $ 0.0₁₂269
+12.17%
$ 113,067 $ 95,848
Feb 9, 2024 $ 0.0₁₂24
-4.24%
$ 100,800 $ 96,324
Feb 8, 2024 $ 0.0₁₂251
+3.99%
$ 105,263 $ 99,615
Feb 7, 2024 $ 0.0₁₂37
+0.00%
$ 155,400 $ 96,933
Feb 6, 2024 $ 0.0₁₂37
+0.00%
$ 155,400 $ 87,728
Feb 5, 2024 $ 0.0₁₂37
+0.00%
$ 155,400 $ 82,144
Feb 4, 2024 $ 0.0₁₂37
+0.00%
$ 155,400 $ 73,796
Feb 3, 2024 $ 0.0₁₂37
+0.00%
$ 155,400 $ 82,892
Feb 2, 2024 $ 0.0₁₂37
+0.00%
$ 155,400 $ 90,297
Feb 1, 2024 $ 0.0₁₂37
+0.00%
$ 155,400 $ 85,999
Jan 31, 2024 $ 0.0₁₂37
+0.00%
$ 155,400 $ 77,911
Jan 30, 2024 $ 0.0₁₂37
+0.00%
$ 155,400 $ 84,572
Jan 29, 2024 $ 0.0₁₂37
+0.00%
$ 155,400 $ 92,725
Jan 28, 2024 $ 0.0₁₂37
+20.51%
$ 155,400 $ 85,601
Jan 27, 2024 $ 0.0₁₂307
+8.06%
$ 128,948 $ 94,798
Jan 26, 2024 $ 0.0₁₂284
+8.13%
$ 119,334 $ 86,225
Jan 25, 2024 $ 0.0₁₂263
+8.07%
$ 110,366 $ 75,325
Jan 24, 2024 $ 0.0₁₂243
-2.74%
$ 102,123 $ 68,942
Jan 23, 2024 $ 0.0₁₂25
+0.00%
$ 105,000 $ 73,002
Jan 22, 2024 $ 0.0₁₂25
-8.12%
$ 105,000 $ 78,145
Jan 21, 2024 $ 0.0₁₂272
+0.78%
$ 114,285 $ 80,407
Jan 20, 2024 $ 0.0₁₂27
-86.49%
$ 113,400 $ 90,019
Jan 19, 2024 $ 0.0₁₁2
+0.04%
$ 839,390 $ 84,594
Jan 18, 2024 $ 0.0₁₁2
-0.09%
$ 839,053 $ 91,906
Jan 17, 2024 $ 0.0₁₁2
+1.98%
$ 839,793 $ 96,577
Jan 16, 2024 $ 0.0₁₁196
+3.95%
$ 823,505 $ 97,123
Jan 15, 2024 $ 0.0₁₁189
+4.69%
$ 792,248 $ 92,507
Jan 14, 2024 $ 0.0₁₁18
+2.61%
$ 756,752 $ 87,499
Jan 13, 2024 $ 0.0₁₁176
+6.01%
$ 737,520 $ 88,247
Jan 12, 2024 $ 0.0₁₁166
+7.47%
$ 695,711 $ 82,440
Jan 11, 2024 $ 0.0₁₁154
+7.15%
$ 647,366 $ 81,986
Jan 10, 2024 $ 0.0₁₁144
+7.57%
$ 604,154 $ 92,856
Jan 9, 2024 $ 0.0₁₁134
+7.33%
$ 561,643 $ 93,043
Jan 8, 2024 $ 0.0₁₁125
+7.32%
$ 523,289 $ 102,806
Jan 7, 2024 $ 0.0₁₁116
+7.12%
$ 487,589 $ 97,858
Jan 6, 2024 $ 0.0₁₁108
+7.41%
$ 455,172 $ 88,370
Jan 5, 2024 $ 0.0₁₁101
+8.15%
$ 423,772 $ 83,536
Jan 4, 2024 $ 0.0₁₂933
+7.37%
$ 391,844 $ 75,989
Jan 3, 2024 $ 0.0₁₂869
+7.94%
$ 364,947 $ 82,005
Jan 2, 2024 $ 0.0₁₂805
+7.60%
$ 338,108 $ 92,910
Jan 1, 2024 $ 0.0₁₂748
+7.70%
$ 314,226 $ 87,247
Dec 31, 2023 $ 0.0₁₂695
+7.32%
$ 291,769 $ 76,620
Dec 30, 2023 $ 0.0₁₂647
+7.31%
$ 271,863 $ 82,831
Dec 29, 2023 $ 0.0₁₂603
+6.50%
$ 253,355 $ 89,555
Dec 28, 2023 $ 0.0₁₂566
+7.01%
$ 237,883 $ 86,355
Dec 27, 2023 $ 0.0₁₂529
+7.13%
$ 222,296 $ 97,568