Milo CEO Historical Data

MILOCEO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0₁₁203
+2.31%
$ 852,898 $ 91,511
Apr 22, 2023 $ 0.0₁₁198
+0.09%
$ 833,516 $ 86,312
Apr 21, 2023 $ 0.0₁₁198
-0.64%
$ 832,547 $ 72,238
Apr 20, 2023 $ 0.0₁₁199
-1.01%
$ 836,719 $ 82,556
Apr 19, 2023 $ 0.0₁₁201
+1.39%
$ 844,473 $ 86,957
Apr 18, 2023 $ 0.0₁₁198
-0.90%
$ 832,970 $ 113,634
Apr 17, 2023 $ 0.0₁₁2
+0.21%
$ 840,777 $ 111,918
Apr 16, 2023 $ 0.0₁₁199
+49.52%
$ 837,755 $ 113,099
Apr 15, 2023 $ 0.0₁₁133
+183.17%
$ 560,200 $ 42,454
Apr 14, 2023 $ 0.0₁₂471
+0.06%
$ 197,732 $ 109,637
Apr 13, 2023 $ 0.0₁₂471
+0.10%
$ 197,728 $ 107,820
Apr 12, 2023 $ 0.0₁₂471
-0.07%
$ 197,658 $ 103,031
Apr 11, 2023 $ 0.0₁₂471
+0.01%
$ 197,695 $ 101,915
Apr 10, 2023 $ 0.0₁₂471
-0.74%
$ 197,919 $ 103,676
Apr 9, 2023 $ 0.0₁₂475
+0.77%
$ 199,308 $ 101,779
Apr 8, 2023 $ 0.0₁₂472
-0.12%
$ 198,032 $ 104,045
Apr 7, 2023 $ 0.0₁₂472
+0.26%
$ 198,306 $ 103,899
Apr 6, 2023 $ 0.0₁₂471
+0.14%
$ 197,901 $ 100,180
Apr 5, 2023 $ 0.0₁₂471
-0.01%
$ 197,684 $ 97,939
Apr 4, 2023 $ 0.0₁₂471
+0.13%
$ 197,755 $ 93,192
Apr 3, 2023 $ 0.0₁₂471
+0.01%
$ 197,761 $ 98,645
Apr 2, 2023 $ 0.0₁₂471
+1.42%
$ 197,615 $ 107,191
Apr 1, 2023 $ 0.0₁₂464
+0.70%
$ 194,818 $ 108,582
Mar 31, 2023 $ 0.0₁₂461
+0.18%
$ 193,661 $ 109,523
Mar 30, 2023 $ 0.0₁₂46
-0.08%
$ 193,304 $ 112,677
Mar 29, 2023 $ 0.0₁₂461
+0.02%
$ 193,450 $ 118,390
Mar 28, 2023 $ 0.0₁₂461
+0.04%
$ 193,442 $ 110,939
Mar 27, 2023 $ 0.0₁₂46
-0.15%
$ 193,281 $ 116,658
Download