OIL Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 2 PM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 1 PM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 12 PM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 11 AM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 10 AM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 8 AM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 7 AM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 6 AM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 5 AM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 4 AM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 3 AM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 2 AM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 1 AM $ 0.089
+0.00%
$ -- $ 10
Jun 4, 12 AM $ 0.089
+0.00%
$ -- $ 10
Jun 3, 11 PM $ 0.089
+0.00%
$ -- $ 10
Jun 3, 10 PM $ 0.089
+0.00%
$ -- $ 10
Jun 2, 5 AM $ 0.0891
+0.00%
$ -- $ 46
Jun 2, 4 AM $ 0.0891
+0.00%
$ -- $ 46
Jun 2, 3 AM $ 0.0891
+0.00%
$ -- $ 46
May 30, 12 AM $ 0.0905
+0.00%
$ -- $ 46
May 29, 11 PM $ 0.0905
+0.00%
$ -- $ 46
May 29, 10 PM $ 0.0905
+0.00%
$ -- $ 46
May 29, 9 PM $ 0.0905
+0.00%
$ -- $ 46
May 27, 7 AM $ 0.0906
+0.00%
$ -- $ 86
May 27, 12 AM $ 0.0906
+0.00%
$ -- $ 86
May 26, 8 PM $ 0.0906
+0.00%
$ -- $ 132
May 23, 3 PM $ 0.0912
+0.00%
$ -- $ 28
May 23, 11 AM $ 0.0912
+0.00%
$ -- $ 28
May 23, 4 AM $ 0.0912
+0.00%
$ -- $ 28
May 23, 2 AM $ 0.0912
+0.00%
$ -- $ 74
May 22, 5 PM $ 0.091
+0.00%
$ -- $ 56
May 22, 4 PM $ 0.091
+0.00%
$ -- $ 56
May 22, 3 AM $ 0.091
+0.00%
$ -- $ 207
May 22, 1 AM $ 0.0912
+0.00%
$ -- $ 161
May 21, 4 PM $ 0.0916
+0.00%
$ -- $ 58
May 20, 11 PM $ 0.092
+0.00%
$ -- $ 53
May 18, 3 AM $ 0.092
+0.00%
$ -- $ 10
May 16, 1 AM $ 0.0919
+0.00%
$ -- $ 106
May 11, 5 PM $ 0.0863
+0.00%
$ -- $ 696
Apr 27, 7 AM $ 0.0956
+0.00%
$ -- $ 83
Apr 25, 12 AM $ 0.0961
+0.00%
$ -- $ 196
Apr 24, 11 PM $ 0.0961
+0.00%
$ -- $ 2,596
Apr 24, 1 PM $ 0.0953
+0.00%
$ -- $ 2,918
Apr 23, 10 PM $ 0.0811
+0.08%
$ -- $ 973
Apr 23, 3 PM $ 0.0814
+0.00%
$ -- $ 4,989
Apr 23, 7 AM $ 0.0834
+0.00%
$ -- $ 4,604
Apr 22, 7 PM $ 0.0594
+0.00%
$ -- $ 101
Apr 22, 6 PM $ 0.0591
+0.00%
$ -- $ 43
Apr 21, 7 PM $ 0.0589
+0.00%
$ -- $ 18
Download