OIL Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0961
+0.00%
$ -- $ 196
Yesterday, at 12 AM $ 0.0961
+0.00%
$ -- $ 196
Yesterday, at 11 PM $ 0.0961
+0.00%
$ -- $ 2,596
Yesterday, at 1 PM $ 0.0953
+0.00%
$ -- $ 2,918
Apr 23, 10 PM $ 0.0811
+0.08%
$ -- $ 973
Apr 23, 3 PM $ 0.0814
+0.00%
$ -- $ 4,989
Apr 23, 7 AM $ 0.0834
+0.00%
$ -- $ 4,604
Apr 22, 7 PM $ 0.0594
+0.00%
$ -- $ 101
Apr 22, 6 PM $ 0.0591
+0.00%
$ -- $ 43
Apr 21, 7 PM $ 0.0589
+0.00%
$ -- $ 18
Apr 15, 6 PM $ 0.059
+0.00%
$ -- $ 426
Apr 15, 5 AM $ 0.059
+0.00%
$ -- $ 1,855
Apr 15, 4 AM $ 0.0589
+0.00%
$ -- $ 1,830
Apr 15, 12 AM $ 0.0601
+0.08%
$ -- $ 1,549
Apr 14, 10 PM $ 0.0599
+0.00%
$ -- $ 1,878
Apr 14, 5 PM $ 0.0593
+0.00%
$ -- $ 1,754
Apr 14, 12 PM $ 0.0639
+0.00%
$ -- $ 817
Apr 13, 11 PM $ 0.0656
+0.00%
$ -- $ 274
Apr 9, 6 PM $ 0.0689
+0.00%
$ -- $ 299
Apr 9, 5 PM $ 0.0689
+0.00%
$ -- $ 299
Apr 8, 7 PM $ 0.0674
+0.00%
$ -- $ 318
Apr 7, 5 PM $ 0.0658
+0.00%
$ -- $ 585
Apr 7, 3 PM $ 0.0658
+0.00%
$ -- $ 585
Apr 7, 2 PM $ 0.0658
+0.00%
$ -- $ 585
Apr 7, 12 AM $ 0.0649
+0.00%
$ -- $ 908
Apr 6, 4 AM $ 0.0635
+0.00%
$ -- $ 311
Apr 6, 2 AM $ 0.062
+0.00%
$ -- $ 161
Apr 3, 2 PM $ 0.0581
+0.00%
$ -- $ 763
Apr 2, 3 AM $ 0.0561
+0.00%
$ -- $ 1,153
Apr 1, 7 PM $ 0.0551
+2.63%
$ -- $ 2,628
Apr 1, 3 PM $ 0.0535
+0.00%
$ -- $ 2,829
Apr 1, 10 AM $ 0.0534
+0.00%
$ -- $ 2,968
Apr 1, 1 AM $ 0.0583
+0.00%
$ -- $ 1,792
Apr 1, 12 AM $ 0.0594
-0.34%
$ -- $ 1,779
Mar 31, 10 PM $ 0.059
+2.08%
$ -- $ 1,497
Mar 31, 3 PM $ 0.0617
+0.00%
$ -- $ 7,735
Mar 31, 2 PM $ 0.0619
-0.45%
$ -- $ 7,682
Mar 30, 10 PM $ 0.0611
+0.00%
$ -- $ 9,915
Mar 30, 4 PM $ 0.0308
+0.00%
$ -- $ 7,088
Mar 30, 3 PM $ 0.0307
+0.00%
$ -- $ 9,644
Mar 30, 12 AM $ 0.024
+5.36%
$ -- $ 8,698
Download