OIL Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.089
+0.00%
$ -- $ 10
Jun 3, 2026 $ 0.089
+0.00%
$ -- $ 10
Jun 2, 2026 $ 0.0891
+0.00%
$ -- $ 46
May 30, 2026 $ 0.0905
+0.00%
$ -- $ 46
May 29, 2026 $ 0.0905
+0.00%
$ -- $ 46
May 27, 2026 $ 0.0906
+0.03%
$ -- $ 86
May 26, 2026 $ 0.0906
+0.00%
$ -- $ 132
May 23, 2026 $ 0.0912
+0.00%
$ -- $ 28
May 22, 2026 $ 0.091
-0.19%
$ -- $ 56
May 21, 2026 $ 0.0916
+0.00%
$ -- $ 58
May 20, 2026 $ 0.092
+0.00%
$ -- $ 53
May 18, 2026 $ 0.092
+0.00%
$ -- $ 10
May 16, 2026 $ 0.0919
+0.00%
$ -- $ 106
May 11, 2026 $ 0.0863
+0.00%
$ -- $ 696
Apr 27, 2026 $ 0.0956
+0.00%
$ -- $ 83
Apr 25, 2026 $ 0.0961
+0.00%
$ -- $ 196
Apr 24, 2026 $ 0.0961
+0.93%
$ -- $ 2,596
Apr 23, 2026 $ 0.0811
-2.85%
$ -- $ 973
Apr 22, 2026 $ 0.0594
+0.48%
$ -- $ 101
Apr 21, 2026 $ 0.0589
+0.00%
$ -- $ 18
Apr 15, 2026 $ 0.059
-1.69%
$ -- $ 426
Apr 14, 2026 $ 0.0599
-6.33%
$ -- $ 1,878
Apr 13, 2026 $ 0.0656
+0.00%
$ -- $ 274
Apr 9, 2026 $ 0.0689
+0.00%
$ -- $ 299
Apr 8, 2026 $ 0.0674
+0.00%
$ -- $ 318
Apr 7, 2026 $ 0.0658
+1.44%
$ -- $ 585
Apr 6, 2026 $ 0.0635
+2.41%
$ -- $ 311
Apr 3, 2026 $ 0.0581
+0.00%
$ -- $ 763
Apr 2, 2026 $ 0.0561
+0.00%
$ -- $ 1,153
Apr 1, 2026 $ 0.0551
-7.54%
$ -- $ 2,628
Mar 31, 2026 $ 0.059
-5.21%
$ -- $ 1,497
Mar 30, 2026 $ 0.0611
+168.92%
$ -- $ 9,915
Download