GPEI Token Historical Data

GPEI Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0023
+0.30%
$ -- $ 0
May 25, 2020 $ 0.0023
+0.05%
$ -- $ 0
May 24, 2020 $ 0.0023
-0.41%
$ -- $ 0
May 23, 2020 $ 0.0023
+0.05%
$ -- $ 0
May 22, 2020 $ 0.0023
-81.88%
$ -- $ 0
May 21, 2020 $ 0.0127
+505.48%
$ -- $ 0.0001
May 20, 2020 $ 0.0021
+0.02%
$ -- $ 0.01
May 19, 2020 $ 0.0021
-83.47%
$ -- $ 0.01
May 18, 2020 $ 0.0127
-0.04%
$ -- $ 0
May 17, 2020 $ 0.0127
+535.89%
$ -- $ 0
May 16, 2020 $ 0.002
-0.44%
$ -- $ 0
May 15, 2020 $ 0.00201
+0.64%
$ -- $ 1
May 14, 2020 $ 0.002
-0.01%
$ -- $ 0
May 13, 2020 $ 0.002
-0.35%
$ -- $ 6
May 12, 2020 $ 0.002
+0.05%
$ -- $ 6
May 11, 2020 $ 0.002
-0.03%
$ -- $ 6
May 10, 2020 $ 0.002
-0.20%
$ -- $ 6
May 9, 2020 $ 0.00201
+0.05%
$ -- $ 6
May 8, 2020 $ 0.002
+0.12%
$ -- $ 6
May 7, 2020 $ 0.002
-0.16%
$ -- $ 6
May 6, 2020 $ 0.002
+0.38%
$ -- $ 6
May 5, 2020 $ 0.002
-23.31%
$ -- $ 6
May 4, 2020 $ 0.0026
+0.10%
$ -- $ 9
May 3, 2020 $ 0.0026
+0.14%
$ -- $ 9
May 2, 2020 $ 0.0026
-81.36%
$ -- $ 9
May 1, 2020 $ 0.0139
+231.50%
$ -- $ 2
Apr 30, 2020 $ 0.0042
-0.24%
$ -- $ 0
Apr 29, 2020 $ 0.00421
+2.38%
$ -- $ 0
Apr 28, 2020 $ 0.00411
+0.07%
$ -- $ 0
Apr 27, 2020 $ 0.00411
-71.07%
$ -- $ 0
Apr 26, 2020 $ 0.0142
+0.21%
$ -- $ 0.001
Apr 25, 2020 $ 0.0142
+356.25%
$ -- $ 0.001
Apr 24, 2020 $ 0.00311
-0.35%
$ -- $ 11
Apr 23, 2020 $ 0.00312
+0.43%
$ -- $ 11
Apr 22, 2020 $ 0.0031
-0.02%
$ -- $ 11
Apr 21, 2020 $ 0.0031
-60.16%
$ -- $ 11
Apr 20, 2020 $ 0.00779
-0.27%
$ -- $ 31
Apr 19, 2020 $ 0.00782
+0.26%
$ -- $ 31
Apr 18, 2020 $ 0.0078
-47.75%
$ -- $ 31
Apr 17, 2020 $ 0.0149
+0.10%
$ -- $ 0
Apr 16, 2020 $ 0.0149
+84.08%
$ -- $ 0
Apr 15, 2020 $ 0.0081
+4.09%
$ -- $ 0.01
Apr 14, 2020 $ 0.00778
-0.27%
$ -- $ 0.01
Apr 13, 2020 $ 0.0078
-51.76%
$ -- $ 0.01
Apr 12, 2020 $ 0.0162
+0.62%
$ -- $ 1
Apr 11, 2020 $ 0.0161
-0.33%
$ -- $ 1
Apr 10, 2020 $ 0.0161
-0.04%
$ -- $ 1
Apr 9, 2020 $ 0.0161
+0.24%
$ -- $ 1
Apr 8, 2020 $ 0.0161
-1.36%
$ -- $ 1
Apr 7, 2020 $ 0.0163
-0.08%
$ -- $ 0