GPEI Token Historical Data

GPEI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0163
+185.83%
$ -- $ 0
Apr 5, 2020 $ 0.00571
-0.07%
$ -- $ 10
Apr 4, 2020 $ 0.00572
+0.08%
$ -- $ 10
Apr 3, 2020 $ 0.00571
-3.34%
$ -- $ 10
Apr 2, 2020 $ 0.00591
-0.75%
$ -- $ 8
Apr 1, 2020 $ 0.00596
-5.61%
$ -- $ 8
Mar 31, 2020 $ 0.00631
-62.28%
$ -- $ 0
Mar 30, 2020 $ 0.0167
-0.67%
$ -- $ 17
Mar 29, 2020 $ 0.0168
+236.48%
$ -- $ 10
Mar 28, 2020 $ 0.005
-73.04%
$ -- $ 0
Mar 27, 2020 $ 0.0186
+0.40%
$ -- $ 1
Mar 26, 2020 $ 0.0185
-0.34%
$ -- $ 1
Mar 25, 2020 $ 0.0186
-7.15%
$ -- $ 1
Mar 24, 2020 $ 0.02
+0.23%
$ -- $ 257
Mar 23, 2020 $ 0.0199
+0.07%
$ -- $ 256
Mar 22, 2020 $ 0.0199
-0.17%
$ -- $ 256
Mar 21, 2020 $ 0.02
+32.78%
$ -- $ 257
Mar 20, 2020 $ 0.015
-18.43%
$ -- $ 349
Mar 19, 2020 $ 0.0184
+523.40%
$ -- $ 119
Mar 18, 2020 $ 0.00296
-46.08%
$ -- $ 17
Mar 17, 2020 $ 0.00549
-2.48%
$ -- $ 22
Mar 16, 2020 $ 0.00562
-30.61%
$ -- $ 1
Mar 15, 2020 $ 0.0081
+0.25%
$ -- $ 0
Mar 14, 2020 $ 0.00808
-38.52%
$ -- $ 0.1
Mar 13, 2020 $ 0.0132
+4.11%
$ -- $ 1,016
Mar 12, 2020 $ 0.0129
-30.77%
$ -- $ 995
Mar 11, 2020 $ 0.0185
+25.83%
$ -- $ 1,406
Mar 10, 2020 $ 0.0147
-18.81%
$ -- $ 1,136
Mar 9, 2020 $ 0.0181
+6.51%
$ -- $ 1,318
Mar 8, 2020 $ 0.017
+12.80%
$ -- $ 1,209
Mar 7, 2020 $ 0.015
+1.34%
$ -- $ 1,100
Mar 6, 2020 $ 0.0146
-13.14%
$ -- $ 1,080
Mar 5, 2020 $ 0.0167
+9.79%
$ -- $ 1,221
Mar 4, 2020 $ 0.0152
+16.06%
$ -- $ 1,100
Mar 3, 2020 $ 0.0131
-23.72%
$ -- $ 818
Mar 2, 2020 $ 0.0171
-4.59%
$ -- $ 1,126
Mar 1, 2020 $ 0.018
-1.91%
$ -- $ 1,204
Feb 29, 2020 $ 0.0183
+4.84%
$ -- $ 1,358
Feb 28, 2020 $ 0.0174
-16.50%
$ -- $ 1,191
Feb 27, 2020 $ 0.0208
+1.30%
$ -- $ 1,467
Feb 26, 2020 $ 0.0209
+18.96%
$ -- $ 1,387
Feb 25, 2020 $ 0.0176
-9.91%
$ -- $ 1,399
Feb 24, 2020 $ 0.0194
-2.38%
$ -- $ 1,498
Feb 23, 2020 $ 0.0197
-0.71%
$ -- $ 1,506
Feb 22, 2020 $ 0.0197
-3.35%
$ -- $ 1,439
Feb 21, 2020 $ 0.0204
+75.96%
$ -- $ 1,480
Feb 20, 2020 $ 0.0116
-18.89%
$ -- $ 705
Feb 19, 2020 $ 0.0143
-13.29%
$ -- $ 1,025
Feb 18, 2020 $ 0.0165
-19.09%
$ -- $ 1,446
Feb 17, 2020 $ 0.0204
+1.07%
$ -- $ 1,521