GPEI Token Historical Data

GPEI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0204
+1.50%
$ -- $ 1,293
Feb 15, 2020 $ 0.02
-3.45%
$ -- $ 1,461
Feb 14, 2020 $ 0.0205
+24.23%
$ -- $ 1,364
Feb 13, 2020 $ 0.0165
-7.45%
$ -- $ 1,274
Feb 12, 2020 $ 0.018
-21.03%
$ -- $ 1,445
Feb 11, 2020 $ 0.0226
+7.66%
$ -- $ 1,376
Feb 10, 2020 $ 0.0208
-3.22%
$ -- $ 1,423
Feb 9, 2020 $ 0.0215
-0.09%
$ -- $ 1,346
Feb 8, 2020 $ 0.0215
-11.79%
$ -- $ 1,519
Feb 7, 2020 $ 0.0246
-0.37%
$ -- $ 2,339
Feb 6, 2020 $ 0.0245
-5.72%
$ -- $ 1,729
Feb 5, 2020 $ 0.0254
+10.05%
$ -- $ 1,562
Feb 4, 2020 $ 0.023
-6.85%
$ -- $ 1,624
Feb 3, 2020 $ 0.0243
-8.18%
$ -- $ 2,131
Feb 2, 2020 $ 0.0261
-0.64%
$ -- $ 2,263
Feb 1, 2020 $ 0.0263
+4.81%
$ -- $ 1,973
Jan 31, 2020 $ 0.0252
-3.18%
$ -- $ 1,951
Jan 30, 2020 $ 0.0262
-12.46%
$ -- $ 2,257
Jan 29, 2020 $ 0.0305
+4.86%
$ -- $ 2,163
Jan 28, 2020 $ 0.0307
+7.54%
$ -- $ 2,040
Jan 27, 2020 $ 0.0284
+11.22%
$ -- $ 2,275
Jan 26, 2020 $ 0.0254
-4.45%
$ -- $ 1,580
Jan 25, 2020 $ 0.0264
-1.20%
$ -- $ 1,670
Jan 24, 2020 $ 0.0268
-5.38%
$ -- $ 1,804
Jan 23, 2020 $ 0.0284
+5.47%
$ -- $ 2,121
Jan 22, 2020 $ 0.0267
-9.18%
$ -- $ 3,166
Jan 21, 2020 $ 0.0295
+7.30%
$ -- $ 2,258
Jan 20, 2020 $ 0.0273
+26.34%
$ -- $ 2,097
Jan 19, 2020 $ 0.0218
+3.11%
$ -- $ 1,575
Jan 18, 2020 $ 0.0209
-16.96%
$ -- $ 1,692
Jan 17, 2020 $ 0.0252
+7.03%
$ -- $ 1,800
Download