Dinero Historical Data

DIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00131
-8.69%
$ -- $ 2,040
Jun 17, 2019 $ 0.00143
+7.76%
$ -- $ 2,161
Jun 16, 2019 $ 0.00133
+1.73%
$ -- $ 1,912
Jun 15, 2019 $ 0.00131
-21.01%
$ -- $ 958
Jun 14, 2019 $ 0.00165
-1.25%
$ -- $ 2,271
Jun 13, 2019 $ 0.00167
+9.08%
$ -- $ 2,332
Jun 12, 2019 $ 0.00153
-7.57%
$ -- $ 2,186
Jun 11, 2019 $ 0.00166
-3.79%
$ -- $ 2,391
Jun 10, 2019 $ 0.00173
+8.92%
$ -- $ 1,826
Jun 9, 2019 $ 0.00158
-11.28%
$ -- $ 2,117
Jun 8, 2019 $ 0.00179
+40.84%
$ -- $ 2,465
Jun 7, 2019 $ 0.00127
-24.50%
$ -- $ 84
Jun 6, 2019 $ 0.00168
-7.09%
$ -- $ 2,360
Jun 5, 2019 $ 0.00181
-9.04%
$ -- $ 2,428
Jun 4, 2019 $ 0.00199
-2.86%
$ -- $ 2,631
Jun 3, 2019 $ 0.00205
-17.46%
$ -- $ 2,767
Jun 2, 2019 $ 0.00248
+58.35%
$ -- $ 3,355
Jun 1, 2019 $ 0.00157
+1.47%
$ -- $ 2,045
May 31, 2019 $ 0.00154
+27.02%
$ -- $ 2,169
May 30, 2019 $ 0.00121
+2.39%
$ -- $ 1,881
May 29, 2019 $ 0.00119
-13.91%
$ -- $ 1,702
May 28, 2019 $ 0.00138
-4.11%
$ -- $ 2,072
May 27, 2019 $ 0.00144
-3.54%
$ -- $ 2,102
May 26, 2019 $ 0.00149
+32.91%
$ -- $ 2,100
May 25, 2019 $ 0.00112
-19.19%
$ -- $ 1,590
May 24, 2019 $ 0.00139
-18.21%
$ -- $ 1,889
May 23, 2019 $ 0.0017
+62.12%
$ -- $ 2,372
May 22, 2019 $ 0.00105
-2.49%
$ -- $ 1,534
May 21, 2019 $ 0.00107
-1.72%
$ -- $ 1,514
May 20, 2019 $ 0.00109
-1.83%
$ -- $ 1,587
May 19, 2019 $ 0.00111
+12.68%
$ -- $ 1,609
May 18, 2019 $ 0.000987
-1.75%
$ -- $ 1,399
May 17, 2019 $ 0.001
-6.50%
$ -- $ 1,488
May 16, 2019 $ 0.00107
-15.86%
$ -- $ 1,254
May 15, 2019 $ 0.00128
-8.71%
$ -- $ 1,691
May 14, 2019 $ 0.0014
+7.96%
$ -- $ 1,674
May 13, 2019 $ 0.0013
+5.93%
$ -- $ 1,488
May 12, 2019 $ 0.00122
-5.68%
$ -- $ 1,653
May 11, 2019 $ 0.0013
-10.21%
$ -- $ 1,784
May 10, 2019 $ 0.00144
-24.69%
$ -- $ 1,972
May 9, 2019 $ 0.00192
-2.82%
$ -- $ 2,386
May 8, 2019 $ 0.00197
-19.15%
$ -- $ 2,460
May 7, 2019 $ 0.00244
+14.87%
$ -- $ 3,124
May 6, 2019 $ 0.00212
+1.79%
$ -- $ 2,617
May 5, 2019 $ 0.00209
+4.15%
$ -- $ 2,966
May 4, 2019 $ 0.002
-8.35%
$ -- $ 51
May 3, 2019 $ 0.00219
-8.60%
$ -- $ 3,171
May 2, 2019 $ 0.00239
+12.41%
$ -- $ 3,323
May 1, 2019 $ 0.00213
-10.45%
$ -- $ 2,946
Apr 30, 2019 $ 0.00238
+7.98%
$ -- $ 3,388