Dinero Historical Data

DIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0022
+0.08%
$ -- $ 3,116
Apr 28, 2019 $ 0.00219
-9.62%
$ -- $ 2,842
Apr 27, 2019 $ 0.00243
+2.61%
$ -- $ 2,961
Apr 26, 2019 $ 0.00237
-0.51%
$ -- $ 2,815
Apr 25, 2019 $ 0.00238
-2.04%
$ -- $ 2,958
Apr 24, 2019 $ 0.00243
-17.38%
$ -- $ 3,124
Apr 23, 2019 $ 0.00294
+2.78%
$ -- $ 3,298
Apr 22, 2019 $ 0.00286
+3.24%
$ -- $ 3,208
Apr 21, 2019 $ 0.00277
+5.63%
$ -- $ 2,895
Apr 20, 2019 $ 0.00262
+0.94%
$ -- $ 3,308
Apr 19, 2019 $ 0.0026
-6.60%
$ -- $ 2,427
Apr 18, 2019 $ 0.00278
-3.24%
$ -- $ 2,464
Apr 17, 2019 $ 0.00287
-3.42%
$ -- $ 645
Apr 16, 2019 $ 0.00297
+2.14%
$ -- $ 2,412
Apr 15, 2019 $ 0.00291
+3.18%
$ -- $ 872
Apr 14, 2019 $ 0.00282
-1.14%
$ -- $ 89
Apr 13, 2019 $ 0.00286
-4.12%
$ -- $ 991
Apr 12, 2019 $ 0.00298
-0.95%
$ -- $ 2,225
Apr 11, 2019 $ 0.00301
-2.69%
$ -- $ 2,417
Apr 10, 2019 $ 0.00309
+1.99%
$ -- $ 2,203
Apr 9, 2019 $ 0.00303
+4.03%
$ -- $ 978
Apr 8, 2019 $ 0.00291
-2.39%
$ -- $ 2,102
Apr 7, 2019 $ 0.00298
-2.11%
$ -- $ 937
Apr 6, 2019 $ 0.00305
+0.52%
$ -- $ 1,325
Apr 5, 2019 $ 0.00303
+3.83%
$ -- $ 1,132
Apr 4, 2019 $ 0.00292
-4.84%
$ -- $ 367
Apr 3, 2019 $ 0.00307
-41.19%
$ -- $ 2,222
Apr 2, 2019 $ 0.00522
+71.43%
$ -- $ 1,107
Apr 1, 2019 $ 0.00304
-10.67%
$ -- $ 236
Mar 31, 2019 $ 0.00341
-16.73%
$ -- $ 185
Mar 30, 2019 $ 0.00409
-12.20%
$ -- $ 709
Mar 29, 2019 $ 0.00467
+29.77%
$ -- $ 259
Mar 28, 2019 $ 0.0036
-26.91%
$ -- $ 1,099
Mar 27, 2019 $ 0.00493
+64.14%
$ -- $ 4,093
Mar 26, 2019 $ 0.003
+33.16%
$ -- $ 1,859
Mar 25, 2019 $ 0.00225
+2.48%
$ -- $ 800
Mar 24, 2019 $ 0.0022
-1.07%
$ -- $ 132
Mar 23, 2019 $ 0.00222
+3.23%
$ -- $ 92
Mar 22, 2019 $ 0.00215
-2.29%
$ -- $ 24
Mar 21, 2019 $ 0.0022
-6.43%
$ -- $ 27
Mar 20, 2019 $ 0.00236
+5.30%
$ -- $ 558
Mar 19, 2019 $ 0.00223
-6.57%
$ -- $ 1,686
Mar 18, 2019 $ 0.00239
+6.55%
$ -- $ 958
Mar 17, 2019 $ 0.00224
-0.64%
$ -- $ 16
Mar 16, 2019 $ 0.00226
+12.48%
$ -- $ 26
Mar 15, 2019 $ 0.00201
-4.22%
$ -- $ 41
Mar 14, 2019 $ 0.00209
-4.09%
$ -- $ 59
Mar 13, 2019 $ 0.00218
-3.31%
$ -- $ 765
Mar 12, 2019 $ 0.00226
+6.10%
$ -- $ 597
Mar 11, 2019 $ 0.00213
-2.33%
$ -- $ 19