RNJ Historical Data

RNJ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇73
+0.00%
$ -- $ 36
Today, at 3 PM $ 0.0₇73
+0.08%
$ -- $ 36
Today, at 1 PM $ 0.0₇729
+0.37%
$ -- $ 39
Today, at 12 PM $ 0.0₇726
+0.00%
$ -- $ 41
Today, at 11 AM $ 0.0₇726
+0.01%
$ -- $ 41
Today, at 10 AM $ 0.0₇726
+0.01%
$ -- $ 37
Today, at 9 AM $ 0.0₇726
+0.01%
$ -- $ 41
Today, at 8 AM $ 0.0₇725
+0.00%
$ -- $ 41
Today, at 7 AM $ 0.0₇725
+0.00%
$ -- $ 41
Today, at 6 AM $ 0.0₇725
+0.03%
$ -- $ 40
Today, at 5 AM $ 0.0₇725
+0.00%
$ -- $ 37
Today, at 4 AM $ 0.0₇724
+0.07%
$ -- $ 27
Today, at 3 AM $ 0.0₇723
+0.01%
$ -- $ 26
Today, at 2 AM $ 0.0₇723
+0.01%
$ -- $ 25
Today, at 1 AM $ 0.0₇723
+0.38%
$ -- $ 24
Today, at 12 AM $ 0.0₇72
+0.00%
$ -- $ 24
Yesterday, at 10 PM $ 0.0₇72
+0.00%
$ -- $ 22
Download