Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Network (PoS) Historical Data

AKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.11
+0.00%
$103,708 $0
Yesterday $5.41
-3.86%
$-- $0.1
Sep 25, 2026 $5.35
-4.89%
$108,785 $2
Sep 24, 2026 $5.55
+0.42%
$-- $0
Sep 23, 2026 $5.49
+3.43%
$111,602 $0.1
Sep 22, 2026 $5.36
+0.52%
$108,820 $0
Sep 21, 2026 $5.51
-0.43%
$111,948 $0.1
Sep 18, 2026 $5.43
-0.45%
$-- $0
Sep 17, 2026 $5.45
+0.17%
$110,732 $0
Sep 16, 2026 $5.45
+2.30%
$110,824 $0.1
Sep 15, 2026 $5.34
+2.47%
$108,466 $0
Sep 14, 2026 $5.29
+0.00%
$-- $0
Sep 13, 2026 $5.31
+0.00%
$107,800 $0.001
Sep 12, 2026 $5.32
-0.17%
$-- $0.1
Sep 11, 2026 $5.02
-3.20%
$102,447 $0.1
Sep 10, 2026 $5.17
-3.07%
$105,585 $0
Sep 9, 2026 $5.31
-2.17%
$-- $0
Sep 8, 2026 $5.36
+1.05%
$-- $0.01
Sep 7, 2026 $5.3
-0.39%
$108,280 $0
Sep 6, 2026 $5.05
-16.00%
$103,148 $0
Sep 5, 2026 $6.02
-0.12%
$122,824 $0
Sep 4, 2026 $6.03
-0.76%
$123,107 $0
Sep 3, 2026 $6.19
+0.35%
$-- $0
Sep 1, 2026 $6.2
+0.00%
$-- $0.1
Aug 20, 2026 $5.63
+8.05%
$-- $4
Aug 18, 2026 $5.16
+0.00%
$-- $2
Jun 15, 2026 $6.95
+0.00%
$-- $20
Jun 14, 2026 $7.89
+80.02%
$164,599 $18
Apr 8, 2025 $0.0000106
+0.00%
$-- $7
Apr 2, 2025 $7.76
+0.00%
$-- $2
Apr 1, 2025 $10.87
+0.00%
$-- $6
Mar 26, 2025 $11.7
+0.00%
$-- $2
Mar 25, 2025 $10.57
+0.00%
$-- $490
Mar 19, 2025 $9.85
+0.00%
$-- $0
Mar 18, 2025 $10.14
+0.00%
$-- $0
Mar 12, 2025 $9.24
+0.00%
$-- $2
Mar 11, 2025 $10.5
+0.00%
$-- $9
Download