Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akash Network (PoS) Historical Data

AKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.11
+0.00%
$103,708 $0
Yesterday $5.41
-3.86%
$-- $0.1
Sep 25, 2026 $5.35
-4.89%
$108,785 $2
Sep 24, 2026 $5.55
+0.42%
$-- $0
Sep 23, 2026 $5.49
+3.43%
$111,602 $0.1
Sep 22, 2026 $5.36
+0.52%
$108,820 $0
Sep 21, 2026 $5.51
-0.43%
$111,948 $0.1
Sep 18, 2026 $5.43
-0.45%
$-- $0
Sep 17, 2026 $5.45
+0.17%
$110,732 $0
Sep 16, 2026 $5.45
+2.30%
$110,824 $0.1
Sep 15, 2026 $5.34
+2.47%
$108,466 $0
Sep 14, 2026 $5.29
+0.00%
$-- $0
Sep 13, 2026 $5.31
+0.00%
$107,800 $0.001
Sep 12, 2026 $5.32
-0.17%
$-- $0.1
Sep 11, 2026 $5.02
-3.20%
$102,447 $0.1
Sep 10, 2026 $5.17
-3.07%
$105,585 $0
Sep 9, 2026 $5.31
-2.17%
$-- $0
Sep 8, 2026 $5.36
+1.05%
$-- $0.01
Sep 7, 2026 $5.3
-0.39%
$108,280 $0
Sep 6, 2026 $5.05
-16.00%
$103,148 $0
Sep 5, 2026 $6.02
-0.12%
$122,824 $0
Sep 4, 2026 $6.03
-0.76%
$123,107 $0
Sep 3, 2026 $6.19
+0.35%
$-- $0
Sep 1, 2026 $6.2
+0.00%
$-- $0.1
Aug 20, 2026 $5.63
+8.05%
$-- $4
Aug 18, 2026 $5.16
+0.00%
$-- $2
Jun 15, 2026 $6.95
+0.00%
$-- $20
Jun 14, 2026 $7.89
+80.02%
$164,599 $18
Apr 8, 2025 $0.0000106
+0.00%
$-- $7
Apr 2, 2025 $7.76
+0.00%
$-- $2
Apr 1, 2025 $10.87
+0.00%
$-- $6
Mar 26, 2025 $11.7
+0.00%
$-- $2
Mar 25, 2025 $10.57
+0.00%
$-- $490
Mar 19, 2025 $9.85
+0.00%
$-- $0
Mar 18, 2025 $10.14
+0.00%
$-- $0
Mar 12, 2025 $9.24
+0.00%
$-- $2
Mar 11, 2025 $10.5
+0.00%
$-- $9
Download