Coinranking
Akash Network (PoS) Historical Data
AKT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 5 PM | $5.11 | +0.00% | ||
| Yesterday, at 5 PM | $5.11 | +0.00% | ||
| Sep 26, 4 AM | $5.41 | +0.00% | ||
| Sep 26, 12 AM | $5.62 | +0.00% | ||
| Sep 25, 8 PM | $5.35 | +0.00% | ||
| Sep 25, 5 PM | $5.55 | +0.00% | ||
| Sep 25, 4 PM | $5.56 | +0.00% | ||
| Sep 25, 1 PM | $5.55 | +0.00% | ||
| Sep 25, 8 AM | $5.63 | +0.00% | ||
| Sep 24, 2 PM | $5.55 | +0.00% | ||
| Sep 24, 10 AM | $5.53 | +0.00% | ||
| Sep 23, 7 PM | $5.49 | +0.00% | ||
| Sep 23, 1 PM | $5.48 | +0.00% | ||
| Sep 23, 12 PM | $5.25 | +0.00% | ||
| Sep 23, 7 AM | $5.31 | +0.00% | ||
| Sep 22, 11 PM | $5.36 | +0.00% | ||
| Sep 22, 4 PM | $5.37 | +0.03% | ||
| Sep 22, 3 PM | $5.35 | +1.46% | ||
| Sep 22, 2 PM | $5.26 | +0.80% | ||
| Sep 22, 12 PM | $5.25 | +0.00% | ||
| Sep 22, 8 AM | $5.33 | +0.11% | ||
| Sep 21, 11 PM | $5.51 | +0.00% | ||
| Sep 21, 9 PM | $5.53 | +0.00% | ||
| Sep 21, 8 PM | $5.52 | +0.00% | ||
| Sep 21, 6 PM | $5.53 | -0.01% | ||
| Sep 18, 4 AM | $5.43 | +0.00% | ||
| Sep 18, 3 AM | $5.46 | +0.06% | ||
| Sep 17, 7 PM | $5.45 | +0.00% | ||
| Sep 17, 2 PM | $5.41 | +0.00% | ||
| Sep 17, 12 AM | $5.44 | +0.00% | ||
| Sep 16, 11 PM | $5.45 | +0.00% | ||
| Sep 16, 9 PM | $5.44 | +0.00% | ||
| Sep 16, 3 PM | $5.33 | +0.00% | ||
| Sep 16, 1 PM | $5.33 | +0.00% | ||
| Sep 16, 10 AM | $5.45 | +0.00% | ||
| Sep 16, 8 AM | $5.33 | +0.00% | ||
| Sep 16, 2 AM | $5.34 | +0.00% | ||
| Sep 16, 1 AM | $5.33 | +0.00% | ||
| Sep 15, 10 PM | $5.34 | +0.00% | ||
| Sep 15, 9 PM | $5.35 | +0.00% | ||
| Sep 15, 8 PM | $5.34 | +0.00% | ||
| Sep 15, 6 PM | $5.35 | +0.00% | ||
| Sep 15, 12 PM | $5.44 | -0.40% | ||
| Sep 15, 4 AM | $5.33 | +0.00% | ||
| Sep 15, 3 AM | $5.21 | +0.00% | ||
| Sep 14, 2 PM | $5.29 | +0.00% | ||
| Sep 13, 6 PM | $5.31 | +0.00% | ||
| Sep 12, 2 PM | $5.32 | -0.26% | ||
| Sep 12, 12 PM | $5.32 | +0.00% | ||
| Sep 12, 4 AM | $5.32 | +0.00% | ||
Previous Next