trumpwifhat Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00623
+288.98%
$ 622.18 million $ 2.96 million
Jan 6, 2025 $ 0.00215
+366.34%
$ 214.89 million $ 2.24 million
Jan 5, 2025 $ 0.000447
+350.15%
$ 44.61 million $ 3.15 million
Jan 4, 2025 $ 0.0000961
+173.18%
$ 9.6 million $ 3 million
Jan 3, 2025 $ 0.0000391
+352.21%
$ 3.91 million $ 2.82 million
Jan 2, 2025 $ 0.0000106
-99.99%
$ 1.06 million $ 2.04 million
Jan 1, 2025 $ 0.162
+287.97%
$ 16.19 billion $ 3.04 million
Dec 31, 2024 $ 0.0355
+246.60%
$ 3.55 billion $ 3.3 million
Dec 30, 2024 $ 0.0104
+263.30%
$ 1.04 billion $ 3.53 million
Dec 29, 2024 $ 0.00302
+324.54%
$ 301.35 million $ 3.51 million
Dec 28, 2024 $ 0.00077
+273.57%
$ 76.96 million $ 3.63 million
Dec 27, 2024 $ 0.000254
+289.69%
$ 25.4 million $ 2.61 million
Dec 26, 2024 $ 0.0000626
+163.57%
$ 6.26 million $ 2.21 million
Dec 25, 2024 $ 0.0000257
+142.10%
$ 2.57 million $ 2.32 million
Dec 24, 2024 $ 0.0000107
-98.65%
$ 1.07 million $ 2.23 million
Dec 23, 2024 $ 0.000709
+216.86%
$ 70.79 million $ 2.92 million
Dec 22, 2024 $ 0.00021
+178.55%
$ 21 million $ 1.09 million
Dec 21, 2024 $ 0.0000766
+129.07%
$ 7.65 million $ 1.08 million
Dec 20, 2024 $ 0.00003
-99.43%
$ 2.99 million $ 1.1 million
Dec 19, 2024 $ 0.00462
+152.65%
$ 461.6 million $ 1.08 million
Dec 18, 2024 $ 0.00177
+170.24%
$ 177.22 million $ 836,895
Dec 17, 2024 $ 0.000476
+137.74%
$ 47.54 million $ 870,154
Dec 16, 2024 $ 0.000183
+182.07%
$ 18.24 million $ 1.01 million
Dec 15, 2024 $ 0.0000658
+113.75%
$ 6.57 million $ 1.52 million
Dec 14, 2024 $ 0.0000296
+261.23%
$ 2.96 million $ 2.73 million
Dec 13, 2024 $ 0.0₅907
-94.87%
$ 905,874 $ 1.35 million
Dec 12, 2024 $ 0.000167
+249.95%
$ 16.65 million $ 1.54 million
Dec 11, 2024 $ 0.0000477
+258.52%
$ 4.77 million $ 2.26 million
Dec 10, 2024 $ 0.000015
+138.13%
$ 1.49 million $ 4.56 million
Dec 9, 2024 $ 0.0₅779
-99.99%
$ 778,229 $ 2.79 million
Dec 8, 2024 $ 0.0948
+93.43%
$ 9.47 billion $ 6.68 million
Dec 7, 2024 $ 0.0446
+164.14%
$ 4.46 billion $ 2.88 million
Dec 6, 2024 $ 0.0155
+118.53%
$ 1.55 billion $ 3.7 million
Dec 5, 2024 $ 0.00872
+46.99%
$ 871.03 million $ 2.92 million
Dec 4, 2024 $ 0.000798
+19.61%
$ -- $ 3.98 million
Dec 3, 2024 $ 0.000633
+160.85%
$ 63.25 million $ 3.97 million
Dec 2, 2024 $ 0.000233
+136.04%
$ 23.23 million $ 4.26 million
Dec 1, 2024 $ 0.0001
+338.21%
$ 10.01 million $ 3.01 million
Nov 30, 2024 $ 0.0000229
+73.98%
$ 2.28 million $ 3.59 million
Nov 29, 2024 $ 0.0000131
+148.07%
$ 1.31 million $ 3.19 million
Nov 28, 2024 $ 0.0₅53
-99.81%
$ 529,489 $ 3.75 million
Nov 27, 2024 $ 0.00294
+318.34%
$ 293.66 million $ 2.28 million
Nov 26, 2024 $ 0.000775
+140.99%
$ 77.4 million $ 2.88 million
Nov 25, 2024 $ 0.000322
+452.23%
$ 32.14 million $ 3.48 million
Nov 24, 2024 $ 0.0000699
+86.23%
$ 6.98 million $ 2.27 million
Nov 23, 2024 $ 0.0000375
+122.41%
$ 3.75 million $ 4.44 million
Nov 22, 2024 $ 0.0000169
+130.12%
$ 1.68 million $ 2.2 million
Nov 21, 2024 $ 0.0₅836
+286.45%
$ 835,255 $ 2.6 million
Nov 20, 2024 $ 0.0₅228
-99.95%
$ 320,771 $ 1.91 million
Nov 19, 2024 $ 0.00479
+40.85%
$ 478.29 million $ 4.87 million