CZ的发型 Historical Data

顶尖
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅289
+16.98%
$ 2,894 $ 183
Mar 18, 5 AM $ 0.0₅297
+0.00%
$ 2,967 $ 104
Feb 16, 3 PM $ 0.0₅297
-9.01%
$ 2,966 $ 835
Jan 27, 10 PM $ 0.0₅373
+0.00%
$ 3,732 $ 397
Jan 26, 1 PM $ 0.0₅386
+0.00%
$ 3,861 $ 631
Jan 26, 6 AM $ 0.0₅363
+0.00%
$ 3,631 $ 518
Jan 26, 5 AM $ 0.0₅386
+0.00%
$ 3,865 $ 417
Jan 22, 3 AM $ 0.0₅379
+0.00%
$ 3,794 $ 65
Jan 21, 1 PM $ 0.0₅363
+0.00%
$ 3,625 $ 18
Jan 16, 6 PM $ 0.0₅415
+0.07%
$ 4,147 $ 56
Jan 14, 12 PM $ 0.0₅409
+0.00%
$ 4,092 $ 406
Jan 14, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 405
Jan 14, 6 AM $ 0.0₅409
-4.28%
$ 4,085 $ 195
Jan 14, 5 AM $ 0.0₅427
+0.00%
$ 4,265 $ 116
Jan 13, 12 PM $ 0.0₅435
+0.00%
$ 4,350 $ 45,279
Jan 13, 11 AM $ 0.0₅435
+0.00%
$ 4,348 $ 374,062
Jan 13, 3 AM $ 0.0₅443
+0.00%
$ 4,425 $ 46,964
Jan 13, 2 AM $ 0.0₅445
+0.00%
$ 4,447 $ 46,763
Jan 13, 1 AM $ 0.0₅443
-0.24%
$ 4,428 $ 46,879
Jan 13, 12 AM $ 0.0₅445
-9.33%
$ 4,453 $ 52,595
Jan 12, 6 PM $ 0.0₅453
+0.00%
$ -- $ 47,358
Jan 12, 5 PM $ 0.0₅455
+0.00%
$ -- $ 47,324
Jan 12, 4 PM $ 0.0₅454
-0.50%
$ -- $ 47,681
Jan 12, 3 PM $ 0.0₅466
-4.25%
$ -- $ 50,436
Jan 12, 10 AM $ 0.0₅694
+49.78%
$ -- $ 51,935
Jan 12, 9 AM $ 0.0₅464
-0.72%
$ -- $ 52,307
Jan 12, 8 AM $ 0.0₅468
+0.42%
$ -- $ 52,196
Jan 12, 7 AM $ 0.0₅468
-4.60%
$ -- $ 52,386
Jan 12, 6 AM $ 0.0₅492
-2.66%
$ -- $ 55,110
Jan 12, 5 AM $ 0.0₅505
+1.13%
$ -- $ 55,278
Jan 12, 3 AM $ 0.0₅511
+0.45%
$ -- $ 56,612
Jan 12, 2 AM $ 0.0₅508
-0.14%
$ -- $ 56,568
Jan 12, 1 AM $ 0.0₅51
+0.46%
$ -- $ 56,478
Jan 12, 12 AM $ 0.0₅507
-5.17%
$ -- $ 56,575
Jan 11, 11 PM $ 0.0₅524
+3.96%
$ -- $ 56,729
Jan 11, 9 PM $ 0.0₅505
-0.02%
$ -- $ 55,972
Jan 11, 8 PM $ 0.0₅491
-18.95%
$ -- $ 58,084
Jan 11, 7 PM $ 0.0₅606
+0.51%
$ -- $ 66,352
Download