BOGUS github.com/bchavez/BOGUS Historical Data

BOGUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ 1.46 million $ 288,552
May 11, 2026 $ 0.00117
-2.69%
$ 1.17 million $ 275,855
May 5, 2026 $ 0.000581
-4.51%
$ -- $ 55,992
May 4, 2026 $ 0.00055
+8.56%
$ 550,139 $ 83,915
May 3, 2026 $ 0.000475
-5.67%
$ 475,060 $ 109,058
May 2, 2026 $ 0.00047
-4.02%
$ -- $ 150,962
May 1, 2026 $ 0.00043
+0.00%
$ -- $ 101,777
Apr 30, 2026 $ 0.000417
+14.49%
$ -- $ 68,552
Apr 29, 2026 $ 0.000379
+16.28%
$ -- $ 107,763
Apr 26, 2026 $ 0.00025
-8.26%
$ -- $ 36,816
Apr 25, 2026 $ 0.000238
+0.00%
$ -- $ 21,934
Apr 18, 2026 $ 0.00013
+0.00%
$ -- $ 3,805
Apr 12, 2026 $ 0.00008
+0.00%
$ -- $ 9,508
Apr 11, 2026 $ 0.0000831
+0.00%
$ -- $ 6,886
Apr 9, 2026 $ 0.0000718
+0.00%
$ -- $ 4,445
Mar 20, 2026 $ 0.0000159
+0.00%
$ -- $ 1,804
Mar 18, 2026 $ 0.0000192
+5.88%
$ -- $ 827
Mar 16, 2026 $ 0.0000189
+3.87%
$ 18,899 $ 934
Mar 12, 2026 $ 0.0000202
+0.00%
$ -- $ 1,487
Mar 11, 2026 $ 0.000016
+19.58%
$ 15,951 $ 771
Mar 10, 2026 $ 0.000012
+19.57%
$ 11,959 $ 4,275
Mar 9, 2026 $ 0.0000101
+11.75%
$ 10,084 $ 962
Feb 9, 2026 $ 0.0₅36
+0.00%
$ -- $ 136
Feb 4, 2026 $ 0.0₅376
+0.00%
$ 3,760 $ 318
Feb 2, 2026 $ 0.0₅377
+0.00%
$ -- $ 229
Feb 1, 2026 $ 0.0₅414
+0.00%
$ -- $ 419
Jan 17, 2026 $ 0.0₆982
+9.48%
$ -- $ 119
Jan 15, 2026 $ 0.0₆939
+0.00%
$ -- $ 46
Jan 12, 2026 $ 0.0₆689
+0.79%
$ 689 $ 42
Jan 10, 2026 $ 0.0₆673
+0.00%
$ -- $ 11
Jan 8, 2026 $ 0.0₆664
+1.08%
$ -- $ 109
Jan 7, 2026 $ 0.0₆643
+0.00%
$ -- $ 41
Dec 12, 2025 $ 0.0₅203
-5.63%
$ -- $ 3,153
Dec 11, 2025 $ 0.0₅24
-18.12%
$ 2,404 $ 3,204
Dec 10, 2025 $ 0.0₅283
-4.74%
$ 2,831 $ 2,921
Dec 9, 2025 $ 0.0₅333
-7.27%
$ 3,327 $ 2,923
Dec 8, 2025 $ 0.0₅367
+11.34%
$ 3,675 $ 2,450
Dec 7, 2025 $ 0.0₅329
-16.61%
$ 3,291 $ 1,969
Dec 6, 2025 $ 0.0₅418
-2.07%
$ -- $ 1,137
Dec 5, 2025 $ 0.0₅477
+3.46%
$ -- $ 538
Dec 4, 2025 $ 0.0₅455
-7.97%
$ -- $ 140
Dec 3, 2025 $ 0.0₅477
+1.50%
$ -- $ 32,781
Download