BOGUS github.com/bchavez/BOGUS Historical Data

BOGUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000184
+0.00%
$ 18,357 $ 1,778
Yesterday $ 0.0000174
-13.95%
$ -- $ 2,316
Aug 13, 2026 $ 0.0000181
-7.67%
$ -- $ 3,661
Aug 12, 2026 $ 0.0000213
+27.88%
$ 21,310 $ 4,730
Aug 11, 2026 $ 0.0000178
+1.97%
$ 17,785 $ 2,585
Aug 10, 2026 $ 0.0000149
-2.01%
$ 14,901 $ 594
Aug 7, 2026 $ 0.0000127
+4.60%
$ -- $ 2,058
Aug 6, 2026 $ 0.000012
+2.63%
$ -- $ 927
Aug 5, 2026 $ 0.0000117
+5.19%
$ 11,731 $ 1,569
Aug 4, 2026 $ 0.0000101
-3.81%
$ 10,140 $ 3,083
Aug 3, 2026 $ 0.0000115
+17.50%
$ 11,533 $ 2,544
Aug 2, 2026 $ 0.0000105
+12.74%
$ 10,483 $ 3,892
Aug 1, 2026 $ 0.0₅871
+10.94%
$ 8,714 $ 419
Jul 31, 2026 $ 0.0₅705
+4.96%
$ -- $ 963
Jul 30, 2026 $ 0.0₅708
+6.04%
$ 7,079 $ 1,156
Jul 29, 2026 $ 0.0₅587
+4.89%
$ 5,869 $ 1,246
Jul 28, 2026 $ 0.0₅56
-3.58%
$ 5,596 $ 1,265
Jul 27, 2026 $ 0.0₅579
+11.93%
$ 5,786 $ 701
Jul 19, 2026 $ 0.0₅394
-2.23%
$ 3,941 $ 149
Jul 16, 2026 $ 0.0₅381
+2.28%
$ -- $ 543
Jul 15, 2026 $ 0.0₅418
+20.48%
$ 4,178 $ 606
Jul 14, 2026 $ 0.0₅369
+5.37%
$ 3,690 $ 402
Jul 13, 2026 $ 0.0₅314
+0.06%
$ 3,140 $ 269
Jul 12, 2026 $ 0.0₅272
-7.21%
$ -- $ 246
Jul 11, 2026 $ 0.0₅24
-0.66%
$ 2,405 $ 277
Jul 10, 2026 $ 0.0₅263
+5.48%
$ 2,631 $ 42
Jul 9, 2026 $ 0.0₅25
+4.62%
$ 2,500 $ 91
Jul 8, 2026 $ 0.165
+0.18%
$ 164.88 million $ 1.38 million
Jul 7, 2026 $ 0.151
-0.95%
$ 150.84 million $ 24.25 million
Jul 6, 2026 $ 0.151
-3.74%
$ 151.32 million $ 8.42 million
Jun 29, 2026 $ 0.0866
+0.00%
$ -- $ 11.79 million
Jun 9, 2026 $ 0.0165
+0.00%
$ 16.47 million $ 3.02 million
Jun 3, 2026 $ 0.0104
+0.00%
$ -- $ 883,452
May 22, 2026 $ 0.00342
+1.72%
$ 3.42 million $ 552,834
May 21, 2026 $ 0.00284
+0.00%
$ -- $ 220,411
May 20, 2026 $ 0.00266
+0.00%
$ -- $ 421,317
May 19, 2026 $ 0.00262
+0.00%
$ 2.62 million $ 221,483
May 13, 2026 $ 0.00149
+1.56%
$ 1.49 million $ 288,552
May 11, 2026 $ 0.00117
-2.69%
$ 1.17 million $ 275,855
May 5, 2026 $ 0.000581
-4.51%
$ -- $ 55,992
May 4, 2026 $ 0.00055
+8.56%
$ 550,139 $ 83,915
May 3, 2026 $ 0.000475
-5.67%
$ 475,060 $ 109,058
May 2, 2026 $ 0.00047
-4.02%
$ -- $ 150,962
May 1, 2026 $ 0.00043
+0.00%
$ -- $ 101,777
Apr 30, 2026 $ 0.000417
+14.49%
$ -- $ 68,552
Apr 29, 2026 $ 0.000379
+16.28%
$ -- $ 107,763
Apr 26, 2026 $ 0.00025
-8.26%
$ -- $ 36,816
Apr 25, 2026 $ 0.000238
+0.00%
$ -- $ 21,934
Apr 18, 2026 $ 0.00013
+0.00%
$ -- $ 3,805
Apr 12, 2026 $ 0.00008
+0.00%
$ -- $ 9,508
Download