BOGUS github.com/bchavez/BOGUS Historical Data

BOGUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0866
+0.00%
$ 86.63 million $ 11.79 million
Today, at 1 PM $ 0.0866
+0.00%
$ 86.63 million $ 11.79 million
Jun 9, 9 PM $ 0.0165
+0.00%
$ 16.47 million $ 3.02 million
Jun 3, 1 PM $ 0.0104
+0.00%
$ 10.39 million $ 883,452
May 22, 7 PM $ 0.00342
+0.00%
$ 3.42 million $ 552,834
May 22, 4 PM $ 0.00361
+0.00%
$ 3.61 million $ 208,373
May 22, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 89,243
May 21, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 220,411
May 20, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 421,317
May 19, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 221,483
May 13, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 288,552
May 13, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 244,235
May 11, 9 PM $ 0.00117
-6.77%
$ 1.17 million $ 275,855
May 11, 9 AM $ 0.00132
+9.75%
$ 1.32 million $ 102,626
May 5, 2 PM $ 0.000581
-4.51%
$ 580,883 $ 55,992
May 4, 9 PM $ 0.00055
+0.00%
$ 550,139 $ 83,915
May 4, 7 AM $ 0.000507
+0.00%
$ 506,756 $ 137,034
May 3, 9 PM $ 0.000475
+0.00%
$ -- $ 109,058
May 3, 9 AM $ 0.000466
+0.00%
$ 465,658 $ 118,392
May 3, 2 AM $ 0.000471
-6.45%
$ 471,118 $ 110,848
May 2, 1 PM $ 0.00047
+0.00%
$ 469,654 $ 150,962
May 2, 12 PM $ 0.000489
+0.00%
$ 489,346 $ 134,916
May 1, 11 AM $ 0.00043
+0.00%
$ 430,318 $ 101,777
Apr 30, 5 PM $ 0.000417
+0.00%
$ 417,440 $ 68,552
Apr 30, 2 PM $ 0.000365
+0.00%
$ 364,603 $ 100,772
Apr 29, 4 PM $ 0.000379
+10.45%
$ 378,652 $ 107,763
Apr 29, 12 PM $ 0.000294
+0.00%
$ 293,966 $ 85,724
Apr 29, 5 AM $ 0.000322
-0.95%
$ 321,869 $ 50,667
Apr 29, 4 AM $ 0.000298
-8.62%
$ 297,584 $ 41,427
Apr 26, 2 AM $ 0.00025
+0.00%
$ 249,817 $ 36,816
Apr 26, 1 AM $ 0.000272
+0.00%
$ 272,322 $ 27,569
Apr 25, 11 AM $ 0.000238
+0.00%
$ 237,760 $ 21,934
Apr 18, 1 PM $ 0.00013
+0.00%
$ 130,325 $ 3,805
Apr 12, 10 AM $ 0.00008
+0.00%
$ 79,976 $ 9,508
Apr 11, 4 AM $ 0.0000831
+0.00%
$ 83,121 $ 6,886
Apr 9, 2 AM $ 0.0000718
+0.00%
$ 71,840 $ 4,445
Mar 20, 8 AM $ 0.0000159
+0.00%
$ 15,893 $ 1,804
Mar 18, 8 AM $ 0.0000192
+5.88%
$ 19,211 $ 827
Mar 16, 7 PM $ 0.0000189
+0.00%
$ 18,899 $ 934
Mar 16, 2 PM $ 0.0000182
+0.00%
$ 18,194 $ 396
Mar 12, 4 AM $ 0.0000202
+0.00%
$ 20,172 $ 1,487
Mar 11, 8 PM $ 0.000016
-0.80%
$ 15,951 $ 771
Mar 11, 7 AM $ 0.0000153
+0.00%
$ 15,343 $ 317
Mar 11, 12 AM $ 0.0000133
+0.00%
$ 13,339 $ 4,828
Mar 10, 8 PM $ 0.000012
+0.00%
$ 11,959 $ 4,275
Mar 10, 6 PM $ 0.0000125
+0.00%
$ 12,468 $ 3,884
Mar 10, 3 PM $ 0.0000119
+2.92%
$ 11,906 $ 3,215
Mar 10, 12 PM $ 0.0000107
+0.00%
$ 10,725 $ 2,488
Mar 10, 8 AM $ 0.0₅993
+0.00%
$ 9,930 $ 2,006
Mar 10, 7 AM $ 0.0₅986
-1.39%
$ 9,863 $ 1,985
Download