BOGUS github.com/bchavez/BOGUS Historical Data

BOGUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0₅982
+0.00%
$ 9,816 $ 3,941
Aug 2, 10 PM $ 0.0000105
+0.00%
$ 10,483 $ 3,892
Aug 2, 9 PM $ 0.0000107
-11.40%
$ 10,669 $ 3,373
Aug 2, 8 PM $ 0.0000136
+0.00%
$ 13,551 $ 2,778
Aug 2, 6 PM $ 0.0000152
+0.00%
$ 15,224 $ 2,260
Aug 2, 5 PM $ 0.0000137
+0.00%
$ 13,710 $ 1,862
Aug 2, 3 PM $ 0.0000127
-2.05%
$ 12,716 $ 1,755
Aug 2, 2 PM $ 0.0000117
+0.00%
$ 11,673 $ 1,164
Aug 2, 1 PM $ 0.0000108
+0.00%
$ 10,836 $ 1,048
Aug 2, 3 AM $ 0.0₅93
+0.00%
$ 9,299 $ 888
Aug 1, 9 PM $ 0.0₅871
+0.00%
$ 8,714 $ 419
Aug 1, 3 PM $ 0.0₅785
+0.00%
$ 7,854 $ 213
Jul 31, 10 AM $ 0.0₅705
+0.00%
$ 7,051 $ 963
Jul 31, 8 AM $ 0.0₅754
+0.00%
$ 7,540 $ 1,238
Jul 31, 12 AM $ 0.0₅672
+0.00%
$ 6,718 $ 1,321
Jul 30, 11 PM $ 0.0₅708
+0.00%
$ 7,079 $ 1,156
Jul 30, 7 PM $ 0.0₅676
+0.00%
$ 6,763 $ 1,105
Jul 30, 3 PM $ 0.0₅673
-1.00%
$ 6,733 $ 1,535
Jul 30, 9 AM $ 0.0₅719
+0.00%
$ 7,194 $ 1,214
Jul 30, 8 AM $ 0.0₅766
+0.00%
$ 7,664 $ 1,013
Jul 30, 7 AM $ 0.0₅694
+0.00%
$ 6,943 $ 867
Jul 30, 5 AM $ 0.0₅668
+0.00%
$ 6,676 $ 867
Jul 29, 7 PM $ 0.0₅587
+0.00%
$ 5,869 $ 1,246
Jul 29, 6 PM $ 0.0₅639
+0.00%
$ 6,386 $ 1,018
Jul 29, 10 AM $ 0.0₅551
+0.00%
$ 5,509 $ 1,382
Jul 29, 6 AM $ 0.0₅587
+0.00%
$ 5,873 $ 1,233
Jul 29, 4 AM $ 0.0₅56
+0.00%
$ 5,603 $ 1,250
Jul 29, 12 AM $ 0.0₅614
+9.68%
$ 6,138 $ 1,108
Jul 28, 9 PM $ 0.0₅56
+0.00%
$ 5,596 $ 1,265
Jul 28, 5 PM $ 0.0₅578
+0.00%
$ 5,778 $ 1,273
Jul 28, 1 PM $ 0.0₅536
+0.00%
$ 5,356 $ 1,218
Jul 28, 11 AM $ 0.0₅521
-7.05%
$ 5,212 $ 1,017
Jul 28, 7 AM $ 0.0₅533
+0.00%
$ 5,327 $ 830
Jul 28, 4 AM $ 0.0₅535
+0.00%
$ 5,349 $ 784
Jul 28, 3 AM $ 0.0₅574
+0.07%
$ 5,744 $ 758
Jul 28, 12 AM $ 0.0₅58
+0.00%
$ 5,804 $ 725
Jul 27, 9 PM $ 0.0₅579
-7.37%
$ 5,786 $ 701
Jul 27, 5 PM $ 0.0₅573
+0.00%
$ 5,734 $ 312
Jul 27, 5 AM $ 0.0₅517
+0.00%
$ 5,169 $ 153
Jul 19, 6 PM $ 0.0₅394
+0.00%
$ 3,941 $ 149
Jul 19, 1 PM $ 0.0₅403
+0.00%
$ 4,032 $ 42
Jul 16, 10 AM $ 0.0₅381
+2.28%
$ 3,811 $ 543
Jul 15, 6 PM $ 0.0₅418
+0.00%
$ 4,178 $ 606
Jul 15, 12 PM $ 0.0₅444
-1.94%
$ 4,437 $ 680
Jul 15, 10 AM $ 0.0₅398
+0.00%
$ 3,981 $ 467
Jul 15, 9 AM $ 0.0₅397
+0.00%
$ 3,970 $ 347
Jul 15, 8 AM $ 0.0₅37
+0.00%
$ 3,704 $ 253
Jul 15, 7 AM $ 0.0₅35
+0.00%
$ 3,497 $ 229
Jul 15, 6 AM $ 0.0₅347
+0.00%
$ 3,468 $ 120
Jul 14, 11 PM $ 0.0₅369
+0.00%
$ 3,690 $ 402