BOGUS github.com/bchavez/BOGUS Historical Data

BOGUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0₅364
+0.00%
$ 3,643 $ 591
Jul 14, 5 AM $ 0.0₅326
+0.00%
$ 3,264 $ 616
Jul 14, 4 AM $ 0.0₅341
+0.00%
$ 3,407 $ 583
Jul 14, 2 AM $ 0.0₅331
-5.40%
$ 3,312 $ 484
Jul 13, 8 PM $ 0.0₅314
+0.00%
$ 3,140 $ 269
Jul 13, 5 PM $ 0.0₅334
+0.00%
$ 3,344 $ 171
Jul 13, 4 PM $ 0.0₅309
+0.00%
$ -- $ 213
Jul 13, 6 AM $ 0.0₅314
+0.00%
$ 3,139 $ 246
Jul 12, 5 PM $ 0.0₅272
+0.00%
$ 2,717 $ 246
Jul 12, 9 AM $ 0.0₅293
+0.00%
$ 2,929 $ 261
Jul 11, 7 PM $ 0.0₅24
+0.00%
$ 2,405 $ 277
Jul 11, 2 PM $ 0.0₅266
+0.00%
$ 2,664 $ 159
Jul 11, 1 AM $ 0.0₅242
+0.00%
$ 2,420 $ 122
Jul 10, 10 PM $ 0.0₅263
+0.00%
$ 2,631 $ 42
Jul 10, 4 AM $ 0.0₅249
+0.00%
$ 2,494 $ 96
Jul 9, 8 PM $ 0.0₅25
+0.00%
$ 2,500 $ 91
Jul 9, 12 PM $ 0.0₅233
+0.00%
$ 2,326 $ 64
Jul 9, 11 AM $ 0.0₅239
+0.00%
$ 2,389 $ 39
Jul 8, 11 PM $ 0.165
+0.00%
$ 164.88 million $ 1.38 million
Jul 8, 10 PM $ 0.165
+0.00%
$ 164.58 million $ 9,057
Jul 7, 7 PM $ 0.151
+0.00%
$ 150.84 million $ 24.25 million
Jul 7, 1 PM $ 0.153
+0.00%
$ 153.32 million $ 22.57 million
Jul 7, 12 PM $ 0.164
+0.00%
$ 163.72 million $ 17.14 million
Jul 7, 11 AM $ 0.152
+0.00%
$ 151.61 million $ 12.22 million
Jul 7, 8 AM $ 0.163
+0.00%
$ 162.75 million $ 7.31 million
Jul 7, 6 AM $ 0.152
+0.00%
$ 152.28 million $ 6.71 million
Jul 6, 8 PM $ 0.151
+0.00%
$ 151.32 million $ 8.42 million
Jul 6, 7 PM $ 0.157
+0.00%
$ 157.21 million $ 5 million
Jun 29, 1 PM $ 0.0866
+0.00%
$ 86.63 million $ 11.79 million
Jun 9, 9 PM $ 0.0165
+0.00%
$ 16.47 million $ 3.02 million
Jun 3, 1 PM $ 0.0104
+0.00%
$ 10.39 million $ 883,452
May 22, 7 PM $ 0.00342
+0.00%
$ 3.42 million $ 552,834
May 22, 4 PM $ 0.00361
+0.00%
$ 3.61 million $ 208,373
May 22, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 89,243
May 21, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 220,411
May 20, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 421,317
May 19, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 221,483
May 13, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 288,552
May 13, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 244,235
May 11, 9 PM $ 0.00117
-6.77%
$ 1.17 million $ 275,855
May 11, 9 AM $ 0.00132
+9.75%
$ 1.32 million $ 102,626
May 5, 2 PM $ 0.000581
-4.51%
$ 580,883 $ 55,992
May 4, 9 PM $ 0.00055
+0.00%
$ 550,139 $ 83,915
May 4, 7 AM $ 0.000507
+0.00%
$ 506,756 $ 137,034
May 3, 9 PM $ 0.000475
+0.00%
$ -- $ 109,058
May 3, 9 AM $ 0.000466
+0.00%
$ 465,658 $ 118,392
May 3, 2 AM $ 0.000471
-6.45%
$ 471,118 $ 110,848
May 2, 1 PM $ 0.00047
+0.00%
$ 469,654 $ 150,962
May 2, 12 PM $ 0.000489
+0.00%
$ 489,346 $ 134,916
May 1, 11 AM $ 0.00043
+0.00%
$ 430,318 $ 101,777