Mother of God Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₅649
+0.00%
$ -- $ 104
Jun 19, 2026 $ 0.0₅675
+0.00%
$ 6,676 $ 25
Jun 16, 2026 $ 0.0₅977
+0.00%
$ -- $ 16
Jun 15, 2026 $ 0.0₅932
+0.00%
$ -- $ 7
Jun 13, 2026 $ 0.0₅889
+5.02%
$ -- $ 117
Jun 5, 2026 $ 0.0₅76
+13.13%
$ 7,517 $ 340
Jun 4, 2026 $ 0.0₅746
+0.00%
$ -- $ 203
Jun 3, 2026 $ 0.0₅773
+0.00%
$ -- $ 178
May 31, 2026 $ 0.0₅956
+0.00%
$ -- $ 161
May 30, 2026 $ 0.00001
+0.00%
$ 9,901 $ 110
May 26, 2026 $ 0.0000123
+0.00%
$ 12,163 $ 192
May 25, 2026 $ 0.0000126
+0.00%
$ -- $ 14
May 22, 2026 $ 0.0000147
+0.00%
$ -- $ 282
May 21, 2026 $ 0.0000135
+0.00%
$ -- $ 30
May 19, 2026 $ 0.0000132
+0.00%
$ -- $ 654
May 18, 2026 $ 0.0000128
+7.18%
$ 12,664 $ 825
May 16, 2026 $ 0.0000133
+9.57%
$ -- $ 1,238
May 15, 2026 $ 0.0000141
-23.22%
$ -- $ 1,154
May 14, 2026 $ 0.000019
+6.00%
$ 18,782 $ 635
May 13, 2026 $ 0.0000185
-20.13%
$ -- $ 2,882
May 12, 2026 $ 0.0000166
-41.40%
$ 16,468 $ 4,430
May 11, 2026 $ 0.0000293
+173.76%
$ 28,992 $ 9,850
May 10, 2026 $ 0.0₅858
+16.90%
$ 8,490 $ 720
May 9, 2026 $ 0.0₅723
+0.00%
$ 7,160 $ 159
May 8, 2026 $ 0.0₅76
+2.24%
$ 7,525 $ 246
May 7, 2026 $ 0.0₅955
-28.91%
$ -- $ 895
May 6, 2026 $ 0.0000134
+23.84%
$ 13,282 $ 774
May 5, 2026 $ 0.0000106
+0.00%
$ -- $ 769
May 4, 2026 $ 0.0000108
+49.52%
$ 10,675 $ 1,068
May 3, 2026 $ 0.0₅732
-0.85%
$ 7,249 $ 762
May 2, 2026 $ 0.0₅64
+0.00%
$ -- $ 36
May 1, 2026 $ 0.0₅657
-1.82%
$ -- $ 188
Apr 30, 2026 $ 0.0₅69
+0.00%
$ -- $ 145
Apr 29, 2026 $ 0.0₅723
-19.32%
$ 7,160 $ 688
Apr 28, 2026 $ 0.0₅955
-28.68%
$ 9,454 $ 1,048
Apr 27, 2026 $ 0.0000147
-2.29%
$ 14,534 $ 131
Apr 25, 2026 $ 0.0000151
-2.69%
$ 14,994 $ 172
Apr 24, 2026 $ 0.0000179
-6.13%
$ -- $ 397
Apr 23, 2026 $ 0.0000202
-7.30%
$ -- $ 343
Apr 22, 2026 $ 0.0000218
-4.25%
$ 21,575 $ 257
Apr 21, 2026 $ 0.0000234
-0.83%
$ 23,172 $ 169
Apr 20, 2026 $ 0.0000236
+0.00%
$ 23,378 $ 132
Apr 19, 2026 $ 0.0000237
+0.00%
$ 23,476 $ 50
Apr 16, 2026 $ 0.0000236
+0.00%
$ -- $ 217
Apr 15, 2026 $ 0.0000236
-2.35%
$ -- $ 232
Apr 14, 2026 $ 0.0000243
+0.00%
$ -- $ 122
Apr 13, 2026 $ 0.0000249
-0.81%
$ 24,628 $ 222
Apr 12, 2026 $ 0.0000272
-4.82%
$ 26,876 $ 445
Apr 11, 2026 $ 0.0000304
+2.99%
$ -- $ 360
Apr 10, 2026 $ 0.0000295
+16.22%
$ 29,219 $ 201
Download