Mother of God Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0₅649
+0.00%
$ 6,417 $ 104
Jun 19, 11 PM $ 0.0₅675
+0.00%
$ 6,676 $ 25
Jun 16, 9 AM $ 0.0₅977
+0.00%
$ -- $ 16
Jun 15, 1 AM $ 0.0₅932
+0.00%
$ 9,219 $ 7
Jun 13, 1 AM $ 0.0₅889
+0.00%
$ 8,789 $ 117
Jun 13, 12 AM $ 0.0₅846
+0.00%
$ 8,369 $ 117
Jun 5, 11 PM $ 0.0₅76
+0.00%
$ 7,517 $ 340
Jun 5, 3 PM $ 0.0₅77
+0.00%
$ 7,615 $ 330
Jun 5, 10 AM $ 0.0₅729
+8.58%
$ 7,215 $ 337
Jun 4, 1 AM $ 0.0₅746
+0.00%
$ 7,380 $ 203
Jun 3, 7 AM $ 0.0₅773
+0.00%
$ 7,649 $ 178
May 31, 12 PM $ 0.0₅956
+0.00%
$ 9,454 $ 161
May 30, 8 PM $ 0.00001
+0.00%
$ 9,901 $ 110
May 26, 10 PM $ 0.0000123
+0.00%
$ 12,163 $ 192
May 25, 12 PM $ 0.0000126
+0.00%
$ 12,453 $ 14
May 22, 1 PM $ 0.0000147
+0.00%
$ 14,520 $ 282
May 21, 10 AM $ 0.0000135
+0.00%
$ 13,379 $ 30
May 19, 5 AM $ 0.0000132
+0.00%
$ 13,058 $ 654
May 18, 7 PM $ 0.0000128
+0.00%
$ 12,664 $ 825
May 18, 6 PM $ 0.0000123
+9.25%
$ 12,117 $ 622
May 18, 5 PM $ 0.0000119
+0.00%
$ 11,744 $ 217
May 18, 2 PM $ 0.000012
+0.00%
$ 11,885 $ 228
May 18, 12 PM $ 0.000012
+0.00%
$ 11,899 $ 222
May 18, 11 AM $ 0.0000119
+0.00%
$ 11,816 $ 220
May 16, 12 PM $ 0.0000133
+0.00%
$ 13,161 $ 1,238
May 16, 11 AM $ 0.0000121
+0.00%
$ 12,013 $ 927
May 16, 10 AM $ 0.0000121
+0.00%
$ 12,020 $ 881
May 15, 2 PM $ 0.0000141
+0.00%
$ 13,960 $ 1,154
May 15, 7 AM $ 0.0000184
+0.00%
$ -- $ 717
May 14, 10 PM $ 0.000019
+3.40%
$ 18,782 $ 635
May 14, 2 PM $ 0.0000183
+0.00%
$ 18,106 $ 573
May 14, 1 PM $ 0.0000184
+0.00%
$ 18,218 $ 840
May 14, 8 AM $ 0.0000197
+3.54%
$ 19,534 $ 1,048
May 14, 1 AM $ 0.0000179
+0.00%
$ 17,719 $ 2,572
May 13, 5 PM $ 0.0000185
+0.00%
$ 18,274 $ 2,882
May 13, 3 PM $ 0.0000183
+0.00%
$ 18,096 $ 2,786
May 13, 2 PM $ 0.00002
+0.00%
$ 19,814 $ 2,765
May 13, 12 PM $ 0.0000209
-3.39%
$ 20,698 $ 2,757
May 13, 9 AM $ 0.0000229
+0.00%
$ 22,704 $ 3,634
May 13, 8 AM $ 0.0000231
+0.00%
$ 22,879 $ 4,328
May 12, 10 PM $ 0.0000166
+0.00%
$ 16,468 $ 4,430
May 12, 8 PM $ 0.0000165
+0.00%
$ 16,308 $ 5,788
May 12, 6 PM $ 0.0000176
+0.50%
$ 17,388 $ 5,984
May 12, 5 PM $ 0.0000173
+0.00%
$ 17,133 $ 5,933
May 12, 12 PM $ 0.0000174
+0.10%
$ 17,222 $ 8,617
May 12, 2 AM $ 0.0000257
+0.00%
$ 25,440 $ 9,324
May 12, 1 AM $ 0.0000262
-10.89%
$ 25,932 $ 9,492
May 12, 12 AM $ 0.0000288
+1.52%
$ 28,531 $ 10,484
May 11, 11 PM $ 0.0000293
+1.56%
$ 28,992 $ 9,850
May 11, 9 PM $ 0.0000264
+1.14%
$ 26,107 $ 6,754
Download