Mother of God Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0₅955
-28.68%
$9,454 $1,048
Apr 27, 2026 $0.0000147
-2.29%
$14,534 $131
Apr 25, 2026 $0.0000151
-2.69%
$14,994 $172
Apr 24, 2026 $0.0000179
-6.13%
$-- $397
Apr 23, 2026 $0.0000202
-7.30%
$-- $343
Apr 22, 2026 $0.0000218
-4.25%
$21,575 $257
Apr 21, 2026 $0.0000234
-0.83%
$23,172 $169
Apr 20, 2026 $0.0000236
+0.00%
$23,378 $132
Apr 19, 2026 $0.0000237
+0.00%
$23,476 $50
Apr 16, 2026 $0.0000236
+0.00%
$-- $217
Apr 15, 2026 $0.0000236
-2.35%
$-- $232
Apr 14, 2026 $0.0000243
+0.00%
$-- $122
Apr 13, 2026 $0.0000249
-0.81%
$24,628 $222
Apr 12, 2026 $0.0000272
-4.82%
$26,876 $445
Apr 11, 2026 $0.0000304
+2.99%
$-- $360
Apr 10, 2026 $0.0000295
+16.22%
$29,219 $201
Apr 9, 2026 $0.0000234
-2.79%
$23,123 $324
Apr 8, 2026 $0.0000251
-0.15%
$-- $1,423
Apr 7, 2026 $0.0000241
-19.58%
$23,847 $1,086
Apr 6, 2026 $0.0000318
-5.55%
$31,477 $461
Apr 5, 2026 $0.0000348
+0.00%
$-- $1,607
Apr 4, 2026 $0.0000336
+1.71%
$33,274 $1,453
Apr 3, 2026 $0.0000359
+2.10%
$-- $23
Apr 2, 2026 $0.0000371
-10.80%
$-- $656
Mar 31, 2026 $0.0000478
+0.00%
$-- $246
Mar 30, 2026 $0.0000494
-0.15%
$-- $298
Mar 29, 2026 $0.0000456
+0.00%
$45,161 $37
Mar 28, 2026 $0.0000437
+8.19%
$43,269 $1,270
Mar 27, 2026 $0.0000403
+17.58%
$39,893 $549
Mar 26, 2026 $0.0000403
+0.00%
$-- $841
Mar 25, 2026 $0.0000412
-2.61%
$40,769 $266
Mar 24, 2026 $0.0000421
+21.34%
$41,711 $1,524
Mar 23, 2026 $0.000034
+4.93%
$33,622 $433
Mar 22, 2026 $0.0000315
-2.16%
$31,131 $420
Mar 21, 2026 $0.0000326
-5.18%
$-- $2,975
Mar 19, 2026 $0.0000347
+0.00%
$-- $140
Mar 17, 2026 $0.0000368
+0.00%
$-- $154
Mar 16, 2026 $0.0000372
-4.33%
$-- $291
Mar 13, 2026 $0.0000436
+3.56%
$-- $298
Mar 12, 2026 $0.0000417
+0.00%
$-- $1
Mar 11, 2026 $0.0000426
+0.00%
$-- $62
Download