whitewhale.base.eth Historical Data

BASEWHALE
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₅52
+0.00%
$ 5,198 $ 95
Jan 10, 2 PM $ 0.0₅526
+0.00%
$ -- $ 70
Jan 7, 9 PM $ 0.0₅57
+0.00%
$ 5,702 $ 213
Jan 7, 8 PM $ 0.0₅57
-0.23%
$ 5,701 $ 213
Jan 7, 11 AM $ 0.0₅635
+0.00%
$ 6,347 $ 8
Jan 6, 11 PM $ 0.0₅642
+0.00%
$ -- $ 2
Jan 5, 10 PM $ 0.0₅635
+0.00%
$ 6,350 $ 45
Jan 5, 2 PM $ 0.0₅623
+0.00%
$ 6,229 $ 17
Jan 4, 10 PM $ 0.0₅62
+0.00%
$ -- $ 3
Jan 3, 1 PM $ 0.0₅616
+0.00%
$ 6,163 $ 2,425
Jan 3, 9 AM $ 0.0₅618
+0.00%
$ 6,182 $ 3,004
Jan 2, 11 PM $ 0.0₅735
-5.01%
$ 7,354 $ 2,352
Jan 2, 9 PM $ 0.0₅861
-0.06%
$ 8,612 $ 2,230
Jan 2, 7 PM $ 0.0₅86
+0.00%
$ 8,602 $ 2,228
Jan 2, 5 PM $ 0.0₅863
+1.12%
$ 8,633 $ 2,175
Jan 2, 4 PM $ 0.0₅856
-0.05%
$ 8,556 $ 2,167
Jan 2, 4 AM $ 0.0₅85
+0.00%
$ -- $ 171,055
Jan 1, 9 PM $ 0.0₅727
-7.19%
$ 7,273 $ 32,102
Jan 1, 6 PM $ 0.0₅803
+0.00%
$ 8,028 $ 33,307
Jan 1, 5 PM $ 0.0₅806
+0.00%
$ 8,058 $ 33,346
Jan 1, 4 PM $ 0.0₅807
+0.00%
$ 8,073 $ 167,828
Jan 1, 10 AM $ 0.0₅833
-0.25%
$ 8,333 $ 34,401
Jan 1, 9 AM $ 0.0₅809
-0.16%
$ 8,087 $ 33,260
Dec 31, 6 PM $ 0.0₅701
-0.09%
$ 7,014 $ 28,011
Dec 31, 4 PM $ 0.0₅703
-0.72%
$ 7,026 $ 28,324
Dec 31, 2 PM $ 0.0₅708
+10.39%
$ 7,076 $ 27,799
Dec 31, 1 PM $ 0.0₅641
+0.85%
$ 6,410 $ 24,283
Dec 31, 6 AM $ 0.0₅874
+1.29%
$ 8,737 $ 31,521
Dec 31, 5 AM $ 0.0₅854
+0.18%
$ 8,544 $ 31,059
Dec 30, 10 PM $ 0.0000371
-15.00%
$ 37,064 $ 120,850
Dec 30, 9 PM $ 0.0000439
-1.44%
$ 43,913 $ 143,216
Dec 30, 8 PM $ 0.0000453
-5.74%
$ 45,285 $ 150,602
Dec 30, 7 PM $ 0.000048
-3.41%
$ 47,960 $ 153,810
Dec 30, 6 PM $ 0.0000494
-4.20%
$ 49,365 $ 162,106
Dec 30, 5 PM $ 0.0000515
+5.91%
$ 51,485 $ 168,938
Dec 30, 4 PM $ 0.0000493
-1.96%
$ 49,255 $ 166,787
Dec 30, 3 PM $ 0.0000492
+5.61%
$ 49,238 $ 164,307
Dec 30, 2 PM $ 0.0000465
-6.16%
$ 46,544 $ 152,928
Dec 30, 1 PM $ 0.0000496
+3.18%
$ 49,611 $ 169,436
Dec 30, 12 PM $ 0.0000478
+2.16%
$ 47,812 $ 155,375
Dec 30, 11 AM $ 0.0000462
+0.96%
$ 46,256 $ 152,212
Dec 30, 10 AM $ 0.0000458
+7.25%
$ 45,753 $ 150,383
Dec 30, 9 AM $ 0.0000426
-2.94%
$ 42,621 $ 139,046
Dec 30, 8 AM $ 0.0000437
+1.68%
$ 43,755 $ 141,559
Dec 30, 7 AM $ 0.0000431
-2.03%
$ 43,115 $ 140,863
Dec 30, 6 AM $ 0.000044
+7.93%
$ 43,975 $ 141,794
Dec 30, 5 AM $ 0.0000411
+5.91%
$ 41,076 $ 126,646
Dec 30, 4 AM $ 0.0000391
-8.66%
$ 39,110 $ 123,545
Dec 30, 3 AM $ 0.0000428
+4.12%
$ 42,785 $ 134,043
Dec 30, 2 AM $ 0.0000414
+0.77%
$ 41,381 $ 125,562
Download