Modex Historical Data

MODEX
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0176
+0.00%
$ -- $ 11
Apr 10, 2026 $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 9, 2026 $ 0.0119
+0.00%
$ -- $ 628
Apr 8, 2026 $ 0.0119
-5.15%
$ 3.18 million $ 628
Apr 7, 2026 $ 0.0126
-0.28%
$ 3.36 million $ 33
Apr 6, 2026 $ 0.0126
-0.29%
$ 3.36 million $ 75
Apr 3, 2026 $ 0.0127
+0.00%
$ -- $ 53
Apr 2, 2026 $ 0.0127
+0.00%
$ 3.39 million $ 53
Mar 29, 2026 $ 0.0128
+0.00%
$ -- $ 59
Mar 28, 2026 $ 0.0128
-0.49%
$ 3.4 million $ 59
Mar 27, 2026 $ 0.0128
-0.35%
$ 3.42 million $ 43
Mar 26, 2026 $ 0.0129
-0.05%
$ 3.43 million $ 14
Mar 25, 2026 $ 0.0129
+0.00%
$ -- $ 59
Mar 24, 2026 $ 0.0129
+0.42%
$ 3.43 million $ 63
Mar 23, 2026 $ 0.0128
-0.76%
$ 3.42 million $ 93
Mar 22, 2026 $ 0.0129
-0.22%
$ 3.44 million $ 27
Mar 21, 2026 $ 0.013
+0.42%
$ 3.45 million $ 262
Mar 20, 2026 $ 0.0129
-38.53%
$ 3.44 million $ 1,793
Mar 19, 2026 $ 0.021
-0.71%
$ 5.59 million $ 7
Mar 16, 2026 $ 0.0129
+0.00%
$ -- $ 25
Mar 15, 2026 $ 0.0129
-0.52%
$ 3.43 million $ 25
Mar 14, 2026 $ 0.0129
+0.10%
$ 3.45 million $ 405
Mar 13, 2026 $ 0.0129
-0.23%
$ 3.44 million $ 309
Mar 12, 2026 $ 0.013
+3.01%
$ 3.45 million $ 159
Mar 11, 2026 $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 10, 2026 $ 0.0216
-6.20%
$ 5.77 million $ 67
Mar 9, 2026 $ 0.0231
-0.31%
$ 6.15 million $ 12
Mar 8, 2026 $ 0.0231
+0.00%
$ 6.17 million $ 4
Feb 9, 2026 $ 0.0163
+0.00%
$ -- $ 500
Feb 8, 2026 $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 6, 2026 $ 0.0153
+0.00%
$ -- $ 625
Feb 5, 2026 $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 2, 2026 $ 0.0142
+0.00%
$ -- $ 1,250
Feb 1, 2026 $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Jan 22, 2026 $ 0.00422
+0.00%
$ 1.12 million $ 8
Jan 21, 2026 $ 0.0125
-15.57%
$ 3.32 million $ 4,630
Jan 20, 2026 $ 0.00815
+0.00%
$ -- $ 50
Jan 19, 2026 $ 0.00815
+1.91%
$ 2.17 million $ 50
Jan 18, 2026 $ 0.008
+1.92%
$ 2.13 million $ 50
Jan 17, 2026 $ 0.00785
+0.00%
$ 2.09 million $ 60
Jan 15, 2026 $ 0.00767
+0.00%
$ -- $ 15
Jan 14, 2026 $ 0.00767
+0.58%
$ 2.04 million $ 15
Jan 13, 2026 $ 0.00762
-0.94%
$ 2.03 million $ 17
Jan 12, 2026 $ 0.0077
+0.58%
$ 2.05 million $ 30
Jan 9, 2026 $ 0.00761
+0.00%
$ -- $ 15
Jan 8, 2026 $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 6, 2026 $ 0.00296
+0.00%
$ -- $ 25
Jan 5, 2026 $ 0.00296
+0.48%
$ 788,764 $ 234
Dec 25, 2025 $ 0.0079
+0.00%
$ -- $ 1
Dec 24, 2025 $ 0.0079
+0.00%
$ 2.1 million $ 1
Download