Modex Historical Data

MODEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0128
-44.86%
$ -- $ 3,554
Feb 2026 $ 0.0163
+14.89%
$ -- $ 4,750
Jan 2026 $ 0.00422
+43.13%
$ -- $ 5,215
Dec 2025 $ 0.0079
+1,326.10%
$ -- $ 7,851
Nov 2025 $ 0.000473
-64.54%
$ 147,570 $ 2,240
Dec 2024 $ 0.0372
-4.97%
$ -- $ 1,359
Nov 2024 $ 0.0288
-21.47%
$ -- $ 36,603
Sep 2024 $ 0.0493
+0.00%
$ -- $ 10,326
Aug 2024 $ 0.0423
-11.69%
$ -- $ 8,996
Jul 2024 $ 0.0507
-12.64%
$ -- $ 38,132
Jun 2024 $ 0.0647
-47.64%
$ -- $ 332,120
May 2024 $ 0.124
+22.75%
$ 32.94 million $ 159,232
Dec 2023 $ 2.11
-2.76%
$ -- $ 3.32 million
Nov 2023 $ 0.00425
-3.88%
$ -- $ 4,587
Oct 2023 $ 6.36
+3,927.68%
$ -- $ 640,332
Sep 2023 $ 0.166
-0.10%
$ -- $ 2,822
Aug 2023 $ 0.166
-2.62%
$ 44.33 million $ 2,824
Download