Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modex Historical Data

MODEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.0107
+0.00%
$-- $0
May 2026 $0.0119
+0.00%
$-- $0
Apr 2026 $0.0176
+38.21%
$-- $1,492
Mar 2026 $0.0128
-44.86%
$-- $3,554
Feb 2026 $0.0163
+14.89%
$-- $4,750
Jan 2026 $0.00422
+43.13%
$-- $5,215
Dec 2025 $0.0079
+1.33K%
$-- $7,851
Nov 2025 $0.000473
-64.54%
$147,570 $2,240
Dec 2024 $0.0372
-4.97%
$-- $1,359
Nov 2024 $0.0288
-21.47%
$-- $36,603
Sep 2024 $0.0493
+0.00%
$-- $10,326
Aug 2024 $0.0423
-11.69%
$-- $8,996
Jul 2024 $0.0507
-12.64%
$-- $38,132
Jun 2024 $0.0647
-47.64%
$-- $332,120
May 2024 $0.124
+22.75%
$32.94 million $159,232
Dec 2023 $2.11
-2.76%
$-- $3.32 million
Nov 2023 $0.00425
-3.88%
$-- $4,587
Oct 2023 $6.36
+3.93K%
$-- $640,332
Sep 2023 $0.166
-0.10%
$-- $2,822
Aug 2023 $0.166
-2.62%
$44.33 million $2,824
Download